SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,726.79 5,726.79 5,726.79 5,726.79 131,119.6K
09:29 5,726.79 5,726.79 5,726.79 5,726.79 0.0K
09:30 5,726.79 5,726.79 5,718.45 5,721.47 311,016.4K
09:31 5,719.18 5,727.73 5,719.18 5,722.96 172,933.4K
09:32 5,721.50 5,748.34 5,719.20 5,748.34 159,314.8K
09:33 5,747.27 5,763.83 5,747.27 5,763.83 105,671.4K
09:34 5,762.91 5,766.38 5,761.21 5,762.12 102,084.7K
09:35 5,760.98 5,769.19 5,759.90 5,765.01 95,004.9K
09:36 5,766.58 5,766.58 5,759.77 5,759.77 112,611.7K
09:37 5,759.88 5,770.46 5,759.17 5,770.46 106,007.0K
09:38 5,769.54 5,772.74 5,750.07 5,750.38 134,379.4K
09:39 5,749.12 5,749.12 5,743.71 5,743.71 76,429.9K
09:40 5,743.26 5,743.98 5,738.58 5,738.92 74,753.3K
09:41 5,738.85 5,738.85 5,726.06 5,727.91 76,820.8K
09:42 5,728.85 5,733.97 5,724.58 5,733.97 69,958.8K
09:43 5,735.75 5,746.38 5,735.75 5,746.38 52,335.4K
09:44 5,744.03 5,747.44 5,743.63 5,744.63 54,065.2K
09:45 5,744.85 5,744.85 5,729.01 5,733.62 59,959.1K
09:46 5,733.79 5,734.48 5,728.53 5,729.55 46,968.0K
09:47 5,730.25 5,736.37 5,729.05 5,736.37 41,089.1K
09:48 5,739.08 5,748.55 5,737.34 5,748.55 49,688.6K
09:49 5,747.70 5,750.13 5,747.34 5,747.34 85,223.9K
09:50 5,747.58 5,747.58 5,742.69 5,747.34 100,487.6K
09:51 5,747.14 5,761.42 5,745.76 5,761.42 81,954.9K
09:52 5,761.51 5,764.96 5,758.34 5,764.90 92,324.3K
09:53 5,766.45 5,768.58 5,764.88 5,767.68 59,704.8K
09:54 5,767.72 5,767.72 5,760.68 5,762.35 38,889.3K
09:55 5,761.40 5,763.57 5,754.98 5,756.20 36,380.6K
09:56 5,756.02 5,759.91 5,756.02 5,758.16 39,639.4K
09:57 5,758.99 5,761.70 5,758.43 5,760.97 36,509.4K
09:58 5,762.01 5,762.43 5,757.98 5,762.43 39,416.1K
09:59 5,763.08 5,764.36 5,761.25 5,762.57 35,107.9K
10:00 5,762.31 5,771.36 5,760.70 5,771.36 28,904.8K
10:01 5,771.42 5,774.58 5,770.40 5,771.90 32,312.5K
10:02 5,770.91 5,772.24 5,768.13 5,770.76 28,972.7K
10:03 5,770.79 5,776.20 5,770.79 5,772.62 29,778.3K
10:04 5,773.49 5,775.37 5,766.07 5,766.07 30,825.1K
10:05 5,768.08 5,768.27 5,761.18 5,761.18 37,762.9K
10:06 5,761.76 5,761.76 5,756.70 5,757.78 41,104.3K
10:07 5,762.47 5,765.88 5,761.40 5,764.88 25,035.1K
10:08 5,764.10 5,765.20 5,761.15 5,762.33 32,619.1K
10:09 5,762.22 5,768.29 5,759.38 5,759.38 30,362.2K
10:10 5,759.95 5,761.69 5,757.90 5,760.40 22,172.4K
10:11 5,760.39 5,764.26 5,760.39 5,762.33 21,432.0K
10:12 5,763.10 5,763.10 5,753.85 5,753.85 29,290.9K
10:13 5,753.82 5,754.86 5,751.48 5,752.85 28,134.9K
10:14 5,753.43 5,763.36 5,751.59 5,760.94 45,860.2K
10:15 5,761.43 5,767.85 5,761.38 5,767.85 34,428.0K
10:16 5,769.52 5,770.48 5,765.93 5,768.96 24,331.5K
10:17 5,769.65 5,769.65 5,765.94 5,765.94 23,869.9K
10:18 5,765.56 5,765.56 5,754.44 5,756.01 28,009.4K
10:19 5,757.92 5,757.92 5,750.53 5,751.04 27,114.6K
10:20 5,750.88 5,753.52 5,750.58 5,751.73 25,267.5K
10:21 5,751.91 5,754.60 5,750.53 5,754.60 34,843.5K
10:22 5,755.15 5,755.66 5,749.51 5,750.62 21,327.8K
10:23 5,750.81 5,750.81 5,740.44 5,740.90 28,888.9K
10:24 5,739.88 5,742.63 5,739.88 5,741.24 25,908.9K
10:25 5,739.97 5,743.75 5,738.98 5,743.50 18,354.3K
10:26 5,743.77 5,750.56 5,743.77 5,750.47 14,834.6K
10:27 5,749.98 5,753.71 5,749.98 5,753.45 11,445.8K
10:28 5,754.59 5,756.20 5,753.66 5,755.42 15,680.9K
10:29 5,755.05 5,760.76 5,755.05 5,760.12 27,522.2K
10:30 5,759.68 5,768.15 5,759.68 5,767.88 43,605.6K
10:31 5,768.15 5,769.46 5,765.09 5,765.55 25,787.1K
10:32 5,764.17 5,765.02 5,762.76 5,763.71 20,798.9K
10:33 5,766.96 5,769.11 5,766.03 5,769.11 19,353.1K
10:34 5,767.61 5,768.13 5,757.19 5,757.99 23,113.7K
10:35 5,757.01 5,757.11 5,752.52 5,752.52 19,724.2K
10:36 5,752.90 5,753.63 5,750.37 5,750.68 16,320.7K
10:37 5,751.39 5,752.16 5,747.38 5,747.38 22,315.5K
10:38 5,749.17 5,754.25 5,748.98 5,754.25 19,435.2K
10:39 5,754.36 5,755.10 5,752.09 5,753.01 13,383.3K
10:40 5,753.26 5,760.73 5,753.26 5,760.70 14,398.3K
10:41 5,763.12 5,771.87 5,762.66 5,771.65 19,669.9K
10:42 5,772.60 5,774.69 5,765.03 5,766.73 17,577.1K
10:43 5,767.97 5,772.20 5,767.97 5,770.63 24,016.4K
10:44 5,770.82 5,777.42 5,769.54 5,775.48 18,776.1K
10:45 5,775.92 5,777.65 5,774.44 5,776.75 35,837.5K
10:46 5,776.55 5,779.80 5,775.12 5,778.80 16,847.1K
10:47 5,779.68 5,780.59 5,777.20 5,777.22 17,448.7K
10:48 5,778.50 5,783.49 5,778.50 5,783.03 21,602.3K
10:49 5,784.57 5,785.34 5,782.57 5,784.28 13,866.8K
10:50 5,785.60 5,790.63 5,783.41 5,789.83 188,194.0K
10:51 5,790.38 5,795.27 5,790.38 5,793.03 108,953.2K
10:52 5,792.81 5,792.81 5,786.47 5,786.47 28,487.9K
10:53 5,785.88 5,786.71 5,783.78 5,785.52 13,894.4K
10:54 5,785.03 5,785.03 5,781.74 5,782.38 12,073.7K
10:55 5,782.62 5,782.62 5,779.81 5,782.02 13,041.1K
10:56 5,782.21 5,788.86 5,782.21 5,788.06 17,066.8K
10:57 5,788.98 5,789.42 5,786.22 5,786.65 12,846.7K
10:58 5,787.29 5,790.75 5,786.49 5,790.18 12,096.6K
10:59 5,791.91 5,794.68 5,790.33 5,790.33 14,418.9K
11:00 5,789.83 5,789.86 5,779.03 5,779.15 16,561.1K
11:01 5,778.51 5,779.51 5,768.24 5,768.24 17,509.3K
11:02 5,768.89 5,768.89 5,765.87 5,766.35 15,019.1K
11:03 5,767.16 5,768.22 5,765.99 5,768.22 12,288.2K
11:04 5,767.81 5,768.56 5,764.46 5,764.93 10,759.2K
11:05 5,763.75 5,764.29 5,753.78 5,753.78 17,633.8K
11:06 5,753.21 5,753.47 5,747.90 5,747.90 41,837.8K
11:07 5,746.54 5,746.54 5,733.69 5,733.94 105,264.6K
11:08 5,733.73 5,735.21 5,729.77 5,731.63 43,080.9K
11:09 5,730.59 5,741.44 5,729.43 5,739.25 38,749.6K
11:10 5,740.83 5,740.97 5,737.23 5,739.26 26,346.9K
11:11 5,739.40 5,742.96 5,739.40 5,741.55 22,311.9K
11:12 5,741.78 5,741.89 5,730.36 5,730.36 30,806.5K
11:13 5,730.47 5,730.47 5,724.90 5,726.80 32,306.3K
11:14 5,727.00 5,730.23 5,723.76 5,726.03 37,262.2K
11:15 5,727.90 5,729.98 5,726.79 5,729.11 25,238.0K
11:16 5,730.56 5,736.81 5,730.56 5,736.81 22,696.5K
11:17 5,737.23 5,752.44 5,737.23 5,752.44 19,127.9K
11:18 5,752.95 5,768.18 5,752.95 5,768.18 25,529.2K
11:19 5,769.94 5,780.58 5,769.52 5,780.58 23,349.4K
11:20 5,780.37 5,785.74 5,780.37 5,785.14 66,148.5K
11:21 5,786.18 5,788.00 5,784.65 5,786.38 56,125.2K
11:22 5,785.45 5,799.71 5,785.45 5,799.71 26,334.5K
11:23 5,800.53 5,808.11 5,800.53 5,806.71 30,868.5K
11:24 5,808.01 5,813.74 5,807.72 5,810.70 31,261.5K
11:25 5,810.81 5,812.34 5,807.52 5,808.42 24,436.2K
11:26 5,807.60 5,815.49 5,806.35 5,813.92 24,669.0K
11:27 5,813.52 5,813.52 5,806.08 5,806.48 17,425.0K
11:28 5,806.21 5,807.07 5,802.29 5,802.29 14,696.9K
11:29 5,801.83 5,802.45 5,799.72 5,802.06 10,699.0K
11:30 5,801.65 5,802.21 5,801.65 5,802.21 592.1K
11:31 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:32 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:33 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:34 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:35 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:36 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:37 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:38 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:39 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:40 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:41 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:42 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:43 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:44 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:45 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:46 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:47 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:48 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:49 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:50 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:51 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:52 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:53 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:54 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:55 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:56 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:57 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:58 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
11:59 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:00 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:01 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:02 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:03 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:04 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:05 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:06 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:07 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:08 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:09 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:10 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:11 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:12 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:13 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:14 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:15 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:16 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:17 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:18 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:19 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:20 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:21 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:22 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:23 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:24 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:25 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:26 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:27 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:28 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:29 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:30 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:31 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:32 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:33 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:34 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:35 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:36 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:37 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:38 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:39 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:40 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:41 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:42 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:43 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:44 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:45 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:46 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:47 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:48 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:49 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:50 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:51 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:52 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:53 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:54 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:55 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:56 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:57 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:58 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
12:59 5,802.21 5,802.21 5,802.21 5,802.21 0.0K
13:00 5,802.21 5,805.01 5,794.43 5,794.43 57,747.5K
13:01 5,793.69 5,793.69 5,786.21 5,787.92 20,772.7K
13:02 5,787.52 5,792.91 5,787.52 5,792.79 16,845.0K
13:03 5,793.14 5,802.21 5,793.14 5,798.90 19,596.3K
13:04 5,799.51 5,799.53 5,792.26 5,796.84 16,346.1K
13:05 5,797.28 5,798.76 5,793.59 5,794.75 11,691.4K
13:06 5,793.36 5,793.36 5,784.52 5,784.52 15,513.7K
13:07 5,785.25 5,785.25 5,781.26 5,783.45 12,200.5K
13:08 5,782.82 5,787.83 5,782.56 5,787.83 11,976.7K
13:09 5,786.64 5,787.82 5,780.87 5,780.87 10,189.3K
13:10 5,780.04 5,780.04 5,773.58 5,773.58 13,303.2K
13:11 5,773.07 5,773.18 5,771.43 5,771.67 62,865.6K
13:12 5,770.45 5,776.75 5,770.45 5,776.51 33,324.8K
13:13 5,776.49 5,777.14 5,774.34 5,775.25 26,056.3K
13:14 5,775.08 5,777.46 5,774.73 5,777.46 22,274.9K
13:15 5,775.93 5,779.64 5,775.93 5,779.13 15,714.2K
13:16 5,778.23 5,778.75 5,773.95 5,774.56 14,686.4K
13:17 5,773.61 5,775.15 5,772.22 5,773.17 21,129.1K
13:18 5,773.11 5,775.66 5,772.06 5,774.38 18,672.9K
13:19 5,774.26 5,774.87 5,768.54 5,769.74 17,447.7K
13:20 5,770.11 5,770.50 5,769.10 5,770.06 29,553.0K
13:21 5,771.89 5,773.37 5,768.62 5,769.29 18,206.6K
13:22 5,769.09 5,769.09 5,764.27 5,765.54 14,358.8K
13:23 5,766.48 5,768.83 5,764.63 5,765.09 15,290.3K
13:24 5,765.25 5,765.71 5,762.52 5,763.63 13,425.2K
13:25 5,763.49 5,768.09 5,762.95 5,767.99 15,828.8K
13:26 5,767.81 5,768.91 5,766.46 5,767.72 21,161.5K
13:27 5,769.25 5,769.47 5,765.81 5,766.95 27,749.3K
13:28 5,768.32 5,768.32 5,760.86 5,761.78 36,703.8K
13:29 5,762.46 5,762.46 5,758.30 5,758.56 23,097.7K
13:30 5,758.94 5,760.45 5,756.46 5,758.17 19,958.7K
13:31 5,758.69 5,761.93 5,757.01 5,760.60 18,372.6K
13:32 5,761.34 5,764.04 5,759.70 5,763.31 12,646.7K
13:33 5,763.08 5,768.51 5,763.08 5,768.51 9,358.5K
13:34 5,768.08 5,770.64 5,767.35 5,770.64 11,260.8K
13:35 5,770.42 5,770.42 5,766.79 5,769.00 12,950.3K
13:36 5,767.14 5,771.95 5,767.14 5,771.64 16,412.3K
13:37 5,770.58 5,770.86 5,768.29 5,770.86 54,251.5K
13:38 5,770.04 5,773.63 5,770.04 5,773.63 9,655.7K
13:39 5,774.24 5,774.24 5,772.39 5,773.94 12,390.5K
13:40 5,773.17 5,777.26 5,772.86 5,777.26 9,275.9K
13:41 5,776.23 5,777.14 5,775.46 5,776.42 8,593.5K
13:42 5,775.23 5,775.51 5,773.18 5,774.78 13,235.8K
13:43 5,775.11 5,775.94 5,773.92 5,775.05 14,496.3K
13:44 5,775.23 5,776.19 5,774.08 5,775.66 17,669.2K
13:45 5,775.61 5,777.62 5,774.45 5,777.22 12,454.6K
13:46 5,776.88 5,784.26 5,776.88 5,782.89 15,725.3K
13:47 5,783.69 5,791.09 5,783.40 5,790.80 14,381.4K
13:48 5,790.83 5,794.45 5,790.83 5,792.82 15,885.8K
13:49 5,793.70 5,795.26 5,793.15 5,793.77 11,302.4K
13:50 5,794.19 5,794.19 5,788.35 5,788.35 9,335.9K
13:51 5,788.53 5,792.04 5,788.19 5,791.34 7,734.8K
13:52 5,791.21 5,792.30 5,787.43 5,787.71 8,010.5K
13:53 5,787.62 5,787.83 5,785.98 5,787.24 9,453.8K
13:54 5,786.72 5,786.72 5,784.19 5,784.69 7,956.7K
13:55 5,784.66 5,787.70 5,784.18 5,786.51 8,605.0K
13:56 5,785.97 5,785.97 5,782.84 5,783.40 9,805.2K
13:57 5,784.24 5,789.58 5,784.24 5,788.62 8,953.5K
13:58 5,789.05 5,791.13 5,788.74 5,790.41 6,769.0K
13:59 5,790.41 5,790.41 5,786.15 5,786.15 5,920.8K
14:00 5,786.34 5,786.34 5,782.77 5,782.98 7,030.1K
14:01 5,782.73 5,782.93 5,780.43 5,780.70 5,270.3K
14:02 5,780.00 5,780.98 5,777.69 5,778.26 8,361.8K
14:03 5,777.98 5,780.95 5,777.98 5,779.71 6,176.4K
14:04 5,779.90 5,786.31 5,779.90 5,784.97 8,511.4K
14:05 5,784.80 5,787.46 5,784.76 5,786.95 5,977.2K
14:06 5,786.85 5,787.64 5,785.99 5,786.68 6,760.7K
14:07 5,787.85 5,789.12 5,786.40 5,789.12 5,378.4K
14:08 5,788.69 5,790.64 5,788.24 5,789.62 7,511.2K
14:09 5,790.53 5,790.64 5,786.69 5,787.89 9,172.5K
14:10 5,787.03 5,789.22 5,786.45 5,787.39 6,689.7K
14:11 5,788.20 5,788.57 5,786.87 5,788.57 5,973.0K
14:12 5,787.75 5,789.73 5,787.29 5,788.21 6,595.3K
14:13 5,789.79 5,789.79 5,787.39 5,788.08 6,027.1K
14:14 5,788.52 5,790.39 5,787.99 5,789.43 6,890.3K
14:15 5,789.05 5,790.89 5,789.05 5,790.89 7,374.4K
14:16 5,790.00 5,791.58 5,789.48 5,789.75 8,291.8K
14:17 5,790.93 5,791.80 5,789.54 5,791.46 6,164.4K
14:18 5,791.55 5,792.74 5,790.01 5,790.04 8,250.8K
14:19 5,790.14 5,790.14 5,785.10 5,785.10 9,606.8K
14:20 5,786.02 5,786.31 5,784.46 5,785.28 9,119.9K
14:21 5,785.60 5,785.69 5,783.09 5,783.40 6,263.3K
14:22 5,783.27 5,783.82 5,782.39 5,782.39 7,496.7K
14:23 5,783.39 5,783.54 5,782.44 5,783.03 6,100.7K
14:24 5,783.20 5,783.42 5,780.72 5,781.32 7,865.6K
14:25 5,780.10 5,780.10 5,776.11 5,776.11 12,564.0K
14:26 5,775.59 5,776.24 5,772.35 5,772.36 13,089.8K
14:27 5,772.46 5,772.46 5,763.39 5,765.32 17,268.3K
14:28 5,764.28 5,764.28 5,759.48 5,759.64 13,608.9K
14:29 5,759.81 5,760.72 5,756.54 5,756.54 11,832.8K
14:30 5,756.08 5,757.69 5,754.27 5,756.18 14,643.6K
14:31 5,755.94 5,757.27 5,754.24 5,755.36 12,379.0K
14:32 5,754.91 5,755.92 5,752.54 5,752.54 14,236.2K
14:33 5,752.73 5,753.61 5,750.81 5,750.81 11,971.2K
14:34 5,750.81 5,751.26 5,747.18 5,748.44 12,884.3K
14:35 5,748.34 5,748.34 5,740.91 5,741.60 17,134.1K
14:36 5,741.65 5,745.01 5,741.14 5,743.89 14,674.3K
14:37 5,744.01 5,744.88 5,741.70 5,743.00 13,240.8K
14:38 5,742.32 5,742.39 5,740.04 5,740.89 15,277.4K
14:39 5,740.14 5,741.45 5,738.12 5,739.05 12,860.6K
14:40 5,739.14 5,739.93 5,735.03 5,736.57 17,072.2K
14:41 5,735.80 5,736.03 5,729.78 5,729.78 16,132.3K
14:42 5,729.34 5,729.34 5,720.45 5,720.45 20,827.4K
14:43 5,721.14 5,721.14 5,713.59 5,713.59 24,377.4K
14:44 5,714.11 5,714.11 5,707.01 5,707.17 26,025.7K
14:45 5,707.19 5,707.19 5,703.89 5,704.32 81,326.2K
14:46 5,704.17 5,704.17 5,700.41 5,703.47 44,562.6K
14:47 5,704.25 5,704.25 5,700.40 5,701.37 37,640.5K
14:48 5,700.62 5,711.72 5,700.62 5,711.10 37,367.6K
14:49 5,709.27 5,716.57 5,709.27 5,715.13 24,264.4K
14:50 5,717.52 5,725.96 5,717.52 5,725.94 34,306.7K
14:51 5,726.38 5,732.33 5,726.38 5,732.33 19,878.4K
14:52 5,732.16 5,734.72 5,732.16 5,734.68 21,005.7K
14:53 5,734.99 5,736.77 5,734.57 5,736.41 16,618.1K
14:54 5,735.53 5,735.76 5,733.92 5,734.80 17,798.7K
14:55 5,734.90 5,737.94 5,733.71 5,737.94 19,038.9K
14:56 5,737.25 5,741.68 5,737.25 5,741.68 28,301.9K
14:57 5,741.48 5,741.80 5,741.39 5,741.80 2,334.5K
14:58 5,741.80 5,741.80 5,741.80 5,741.80 0.0K
14:59 5,741.80 5,741.80 5,741.80 5,741.80 52,738.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible