Dernière Mise à Jour: 2025-09-30
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,540.49 5,540.49 5,540.49 5,540.49 25,333.1K
09:29 5,540.49 5,540.49 5,540.49 5,540.49 0.0K
09:30 5,540.49 5,545.77 5,535.16 5,545.77 58,120.7K
09:31 5,545.78 5,575.21 5,545.78 5,575.21 47,707.1K
09:32 5,574.60 5,591.27 5,574.60 5,586.16 48,011.1K
09:33 5,585.91 5,590.31 5,583.91 5,590.31 46,554.0K
09:34 5,587.74 5,587.91 5,576.23 5,580.44 62,853.3K
09:35 5,578.75 5,582.99 5,578.38 5,580.28 38,843.7K
09:36 5,580.72 5,582.33 5,564.24 5,564.24 62,869.4K
09:37 5,561.65 5,565.83 5,556.87 5,556.87 35,678.0K
09:38 5,557.24 5,571.92 5,557.24 5,569.95 69,502.9K
09:39 5,570.71 5,579.37 5,568.92 5,579.37 21,840.9K
09:40 5,579.75 5,581.41 5,578.81 5,581.41 33,412.9K
09:41 5,581.66 5,591.45 5,581.66 5,591.36 38,393.0K
09:42 5,592.52 5,592.52 5,586.13 5,587.91 27,290.3K
09:43 5,593.87 5,595.01 5,586.24 5,586.24 50,488.5K
09:44 5,586.98 5,587.05 5,581.67 5,586.38 26,389.9K
09:45 5,585.58 5,586.67 5,581.38 5,586.28 48,850.6K
09:46 5,584.96 5,594.00 5,584.96 5,591.19 32,179.7K
09:47 5,593.32 5,594.31 5,582.05 5,582.15 28,982.7K
09:48 5,582.37 5,587.98 5,581.38 5,586.35 31,877.0K
09:49 5,585.93 5,586.85 5,583.75 5,585.36 23,769.0K
09:50 5,586.26 5,593.07 5,584.33 5,585.11 25,404.1K
09:51 5,585.04 5,585.56 5,574.96 5,574.96 26,333.4K
09:52 5,575.09 5,575.27 5,571.28 5,574.30 26,819.5K
09:53 5,576.68 5,578.29 5,569.39 5,569.39 20,629.9K
09:54 5,568.47 5,569.29 5,564.18 5,565.92 21,703.0K
09:55 5,565.69 5,572.76 5,563.51 5,571.42 30,891.6K
09:56 5,571.62 5,577.93 5,570.59 5,575.90 23,913.6K
09:57 5,576.83 5,588.42 5,574.84 5,586.36 100,758.2K
09:58 5,587.31 5,590.28 5,587.31 5,589.90 18,888.0K
09:59 5,588.70 5,589.32 5,585.79 5,588.87 23,106.1K
10:00 5,588.58 5,598.34 5,587.17 5,597.79 26,783.7K
10:01 5,596.71 5,600.38 5,596.20 5,597.67 22,622.9K
10:02 5,597.33 5,607.93 5,597.33 5,607.58 68,342.4K
10:03 5,606.83 5,610.63 5,606.59 5,609.13 52,768.6K
10:04 5,607.26 5,608.10 5,603.42 5,606.34 31,128.4K
10:05 5,604.98 5,609.56 5,604.98 5,606.26 53,904.1K
10:06 5,606.15 5,612.11 5,606.15 5,611.10 21,696.7K
10:07 5,611.70 5,615.11 5,609.45 5,611.33 22,372.2K
10:08 5,612.07 5,617.24 5,612.07 5,615.32 21,704.2K
10:09 5,616.23 5,618.67 5,613.95 5,617.22 23,908.8K
10:10 5,617.99 5,619.89 5,614.90 5,614.90 22,775.6K
10:11 5,614.20 5,616.00 5,612.72 5,613.27 30,343.2K
10:12 5,613.76 5,614.13 5,610.24 5,614.03 19,585.5K
10:13 5,612.84 5,616.52 5,612.25 5,614.19 15,791.4K
10:14 5,615.55 5,621.12 5,615.55 5,619.93 23,660.8K
10:15 5,619.39 5,622.30 5,619.39 5,621.14 34,057.8K
10:16 5,620.62 5,627.45 5,620.62 5,627.08 18,937.9K
10:17 5,627.87 5,627.89 5,623.44 5,626.16 21,171.2K
10:18 5,623.64 5,626.08 5,621.12 5,621.44 19,905.2K
10:19 5,620.56 5,620.56 5,609.78 5,611.92 42,089.8K
10:20 5,611.40 5,617.23 5,611.05 5,616.21 28,818.6K
10:21 5,615.40 5,616.64 5,613.16 5,613.72 25,354.1K
10:22 5,613.05 5,614.78 5,610.84 5,613.86 32,218.1K
10:23 5,616.17 5,623.83 5,616.17 5,623.03 36,421.4K
10:24 5,621.14 5,621.57 5,616.78 5,617.83 125,019.2K
10:25 5,618.75 5,621.77 5,616.40 5,621.07 53,739.9K
10:26 5,621.55 5,627.53 5,620.72 5,627.53 63,455.3K
10:27 5,627.41 5,629.56 5,626.28 5,629.22 101,224.1K
10:28 5,629.91 5,629.91 5,624.13 5,624.98 50,169.0K
10:29 5,625.49 5,627.39 5,625.49 5,625.77 35,431.5K
10:30 5,626.69 5,627.74 5,623.99 5,624.02 44,136.6K
10:31 5,623.32 5,631.55 5,623.32 5,630.31 42,351.6K
10:32 5,629.53 5,629.61 5,626.22 5,626.22 22,223.7K
10:33 5,625.83 5,625.83 5,618.13 5,618.24 34,334.8K
10:34 5,618.31 5,619.00 5,615.28 5,615.28 27,128.1K
10:35 5,614.92 5,616.36 5,612.69 5,614.17 20,572.3K
10:36 5,614.87 5,615.17 5,606.90 5,608.20 16,435.4K
10:37 5,608.58 5,609.59 5,604.75 5,607.00 18,570.7K
10:38 5,607.68 5,608.46 5,602.73 5,602.73 15,649.3K
10:39 5,604.63 5,608.82 5,604.23 5,608.82 21,070.9K
10:40 5,609.09 5,612.97 5,608.81 5,611.37 16,878.3K
10:41 5,611.84 5,613.85 5,610.56 5,612.20 10,300.4K
10:42 5,611.81 5,616.40 5,611.81 5,616.40 14,624.4K
10:43 5,615.41 5,621.99 5,615.41 5,621.58 26,260.6K
10:44 5,619.16 5,620.79 5,618.01 5,620.31 20,280.6K
10:45 5,618.52 5,620.26 5,616.77 5,617.88 13,143.2K
10:46 5,617.46 5,619.90 5,616.84 5,618.78 23,838.9K
10:47 5,617.19 5,620.91 5,617.19 5,619.25 14,167.0K
10:48 5,619.27 5,630.61 5,618.34 5,629.66 30,234.1K
10:49 5,630.49 5,633.53 5,629.67 5,630.79 14,373.9K
10:50 5,630.45 5,631.79 5,627.07 5,627.85 12,276.6K
10:51 5,627.39 5,627.39 5,623.36 5,625.09 12,434.4K
10:52 5,625.26 5,627.86 5,623.61 5,625.17 11,315.2K
10:53 5,626.21 5,627.77 5,623.96 5,623.96 11,539.7K
10:54 5,625.51 5,626.46 5,623.60 5,623.60 10,503.6K
10:55 5,624.27 5,627.74 5,623.43 5,624.92 14,530.2K
10:56 5,625.49 5,626.43 5,623.29 5,624.30 17,414.9K
10:57 5,625.54 5,626.17 5,623.30 5,624.51 12,007.6K
10:58 5,623.41 5,626.91 5,623.41 5,625.22 10,297.4K
10:59 5,624.62 5,625.10 5,620.10 5,620.21 12,042.9K
11:00 5,622.03 5,625.05 5,619.45 5,624.05 14,678.5K
11:01 5,624.63 5,624.63 5,620.73 5,620.73 15,369.3K
11:02 5,621.22 5,623.21 5,620.75 5,622.07 11,298.6K
11:03 5,619.71 5,623.02 5,619.65 5,619.65 7,359.3K
11:04 5,620.91 5,623.49 5,619.02 5,622.25 10,841.3K
11:05 5,621.55 5,623.06 5,619.90 5,620.38 7,834.7K
11:06 5,621.36 5,625.29 5,621.36 5,623.10 10,008.2K
11:07 5,624.55 5,627.37 5,622.97 5,627.37 9,508.5K
11:08 5,626.79 5,626.79 5,624.17 5,625.60 16,947.4K
11:09 5,626.14 5,628.94 5,624.14 5,628.94 8,750.0K
11:10 5,627.53 5,628.17 5,625.26 5,625.45 10,482.4K
11:11 5,626.56 5,627.55 5,625.14 5,626.98 10,467.1K
11:12 5,624.39 5,627.39 5,623.97 5,623.97 9,573.5K
11:13 5,625.87 5,627.37 5,623.51 5,626.27 7,036.8K
11:14 5,628.60 5,633.48 5,627.06 5,631.42 14,272.4K
11:15 5,630.36 5,633.39 5,630.36 5,630.97 7,554.6K
11:16 5,630.31 5,636.54 5,630.31 5,635.82 15,490.4K
11:17 5,635.94 5,637.32 5,631.07 5,631.07 11,955.7K
11:18 5,631.41 5,631.41 5,626.74 5,629.29 9,506.1K
11:19 5,627.90 5,627.90 5,621.72 5,623.19 10,681.4K
11:20 5,623.41 5,626.96 5,622.12 5,624.78 10,098.5K
11:21 5,624.83 5,629.35 5,623.60 5,627.49 10,539.4K
11:22 5,627.84 5,630.91 5,625.63 5,630.91 8,978.1K
11:23 5,631.35 5,631.35 5,627.30 5,627.60 6,817.1K
11:24 5,626.56 5,631.27 5,626.56 5,630.71 8,351.4K
11:25 5,631.91 5,634.14 5,629.57 5,632.00 7,273.9K
11:26 5,633.16 5,634.21 5,630.68 5,634.21 9,464.7K
11:27 5,634.28 5,643.83 5,634.28 5,640.93 24,478.3K
11:28 5,640.85 5,646.70 5,640.85 5,646.43 12,235.2K
11:29 5,647.42 5,649.80 5,643.98 5,648.79 62,379.7K
11:30 5,649.48 5,649.48 5,648.19 5,648.19 2,236.3K
11:31 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:32 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:33 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:34 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:35 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:36 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:37 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:38 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:39 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:40 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:41 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:42 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:43 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:44 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:45 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:46 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:47 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:48 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:49 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:50 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:51 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:52 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:53 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:54 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:55 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:56 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:57 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:58 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
11:59 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:00 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:01 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:02 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:03 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:04 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:05 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:06 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:07 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:08 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:09 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:10 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:11 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:12 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:13 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:14 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:15 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:16 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:17 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:18 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:19 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:20 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:21 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:22 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:23 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:24 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:25 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:26 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:27 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:28 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:29 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:30 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:31 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:32 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:33 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:34 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:35 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:36 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:37 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:38 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:39 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:40 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:41 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:42 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:43 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:44 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:45 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:46 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:47 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:48 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:49 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:50 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:51 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:52 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:53 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:54 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:55 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:56 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:57 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:58 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
12:59 5,648.19 5,648.19 5,648.19 5,648.19 0.0K
13:00 5,648.19 5,661.30 5,648.19 5,659.02 383,323.3K
13:01 5,661.73 5,662.28 5,659.17 5,659.21 28,795.4K
13:02 5,660.05 5,660.05 5,650.80 5,652.34 24,118.5K
13:03 5,652.82 5,659.53 5,652.82 5,659.13 16,322.4K
13:04 5,659.17 5,661.68 5,658.99 5,660.79 17,531.7K
13:05 5,660.92 5,661.50 5,658.41 5,658.88 13,995.9K
13:06 5,659.79 5,661.91 5,659.39 5,659.39 15,000.9K
13:07 5,659.76 5,663.16 5,659.41 5,662.24 14,040.8K
13:08 5,662.91 5,665.04 5,662.15 5,664.60 18,059.3K
13:09 5,664.32 5,665.66 5,662.95 5,662.95 18,722.3K
13:10 5,660.35 5,660.35 5,655.72 5,656.81 17,277.8K
13:11 5,655.76 5,656.89 5,651.28 5,654.69 20,485.6K
13:12 5,653.86 5,655.62 5,652.21 5,654.29 91,918.9K
13:13 5,654.59 5,656.75 5,654.26 5,656.02 26,876.6K
13:14 5,654.39 5,658.90 5,654.39 5,656.75 25,839.8K
13:15 5,658.38 5,659.50 5,656.56 5,658.42 29,482.9K
13:16 5,658.77 5,658.77 5,655.17 5,656.66 44,664.0K
13:17 5,656.59 5,661.07 5,656.59 5,659.78 12,635.7K
13:18 5,660.31 5,661.20 5,659.51 5,660.55 10,619.1K
13:19 5,661.81 5,661.81 5,659.03 5,659.62 9,765.7K
13:20 5,659.40 5,659.89 5,658.21 5,659.16 8,823.6K
13:21 5,659.60 5,663.87 5,658.94 5,663.87 12,371.7K
13:22 5,664.56 5,664.56 5,661.64 5,662.66 8,969.1K
13:23 5,663.60 5,663.78 5,656.10 5,657.45 13,695.1K
13:24 5,655.53 5,657.43 5,655.22 5,656.10 11,183.8K
13:25 5,656.02 5,657.28 5,655.58 5,655.81 9,374.7K
13:26 5,656.04 5,656.48 5,654.58 5,655.52 8,969.5K
13:27 5,655.86 5,657.52 5,654.65 5,656.26 13,112.7K
13:28 5,656.36 5,656.67 5,652.06 5,652.06 15,377.3K
13:29 5,651.91 5,651.91 5,646.27 5,647.56 11,391.7K
13:30 5,647.22 5,647.22 5,645.15 5,646.39 15,729.0K
13:31 5,645.65 5,646.09 5,643.17 5,646.09 14,935.6K
13:32 5,647.15 5,650.40 5,647.15 5,648.26 12,590.4K
13:33 5,647.25 5,647.77 5,645.13 5,645.13 11,830.4K
13:34 5,644.92 5,648.57 5,644.62 5,648.34 13,392.2K
13:35 5,647.94 5,651.23 5,647.77 5,650.70 11,145.4K
13:36 5,651.46 5,653.15 5,650.67 5,652.77 9,738.1K
13:37 5,651.94 5,652.32 5,650.61 5,651.43 7,348.0K
13:38 5,650.89 5,655.23 5,650.89 5,654.77 7,964.8K
13:39 5,655.29 5,657.80 5,655.01 5,657.13 9,541.2K
13:40 5,657.87 5,658.33 5,656.36 5,657.37 8,144.0K
13:41 5,656.82 5,656.93 5,654.84 5,655.88 8,326.3K
13:42 5,655.53 5,657.63 5,654.22 5,656.63 8,936.6K
13:43 5,657.23 5,657.29 5,655.47 5,656.74 6,872.6K
13:44 5,656.10 5,660.92 5,656.10 5,660.12 14,377.5K
13:45 5,661.04 5,663.25 5,659.93 5,663.25 12,334.2K
13:46 5,663.44 5,664.46 5,661.95 5,663.09 12,436.2K
13:47 5,662.83 5,664.08 5,659.55 5,661.50 8,609.8K
13:48 5,661.64 5,663.30 5,661.60 5,661.79 7,143.3K
13:49 5,661.61 5,663.18 5,661.61 5,661.63 6,843.2K
13:50 5,663.27 5,663.27 5,660.28 5,660.99 7,246.0K
13:51 5,661.02 5,661.48 5,660.22 5,661.14 7,143.5K
13:52 5,661.40 5,662.11 5,660.91 5,661.80 8,147.7K
13:53 5,661.22 5,661.51 5,658.25 5,658.82 8,192.1K
13:54 5,659.66 5,664.29 5,659.66 5,664.10 11,832.3K
13:55 5,664.47 5,667.77 5,664.27 5,667.45 10,679.8K
13:56 5,668.26 5,672.24 5,668.26 5,671.28 17,582.9K
13:57 5,671.47 5,674.60 5,671.38 5,674.60 10,504.5K
13:58 5,673.92 5,678.23 5,673.92 5,675.45 12,144.9K
13:59 5,675.38 5,675.38 5,671.57 5,671.97 10,330.5K
14:00 5,671.01 5,673.36 5,667.54 5,668.38 13,372.5K
14:01 5,666.75 5,667.03 5,660.50 5,660.50 19,063.9K
14:02 5,660.36 5,660.98 5,655.96 5,656.18 15,993.4K
14:03 5,655.46 5,655.46 5,649.16 5,649.91 15,805.3K
14:04 5,651.04 5,656.13 5,650.81 5,654.92 14,615.8K
14:05 5,655.13 5,655.63 5,651.57 5,652.75 9,023.4K
14:06 5,652.19 5,652.58 5,650.61 5,650.73 11,152.9K
14:07 5,650.57 5,654.02 5,650.52 5,652.61 10,848.3K
14:08 5,653.24 5,656.94 5,653.24 5,656.94 11,089.3K
14:09 5,656.93 5,658.80 5,656.91 5,658.38 10,406.1K
14:10 5,659.07 5,664.92 5,659.07 5,664.92 12,482.9K
14:11 5,665.06 5,668.94 5,663.80 5,668.94 11,741.1K
14:12 5,668.48 5,672.02 5,668.18 5,670.52 19,441.9K
14:13 5,671.47 5,673.10 5,670.74 5,672.19 10,725.9K
14:14 5,671.56 5,674.69 5,670.40 5,674.69 11,227.3K
14:15 5,674.05 5,675.89 5,673.09 5,673.35 14,873.4K
14:16 5,674.78 5,680.26 5,674.67 5,680.26 15,701.9K
14:17 5,679.76 5,682.33 5,679.76 5,681.01 17,144.6K
14:18 5,681.47 5,689.32 5,681.47 5,688.76 26,098.9K
14:19 5,689.47 5,693.71 5,689.47 5,693.71 21,975.1K
14:20 5,695.05 5,703.41 5,695.05 5,702.91 30,969.2K
14:21 5,703.30 5,708.55 5,702.68 5,708.55 24,818.2K
14:22 5,709.38 5,719.30 5,709.38 5,719.30 21,952.5K
14:23 5,719.35 5,727.67 5,719.35 5,727.13 31,143.0K
14:24 5,727.56 5,727.56 5,715.56 5,715.56 26,330.1K
14:25 5,714.88 5,719.17 5,713.23 5,719.17 17,963.8K
14:26 5,720.40 5,721.21 5,716.89 5,716.97 16,078.7K
14:27 5,716.41 5,717.08 5,714.00 5,715.39 14,391.2K
14:28 5,716.03 5,717.30 5,714.93 5,715.63 10,345.4K
14:29 5,714.38 5,714.38 5,709.82 5,710.01 13,326.4K
14:30 5,709.95 5,710.32 5,708.00 5,708.86 14,023.3K
14:31 5,708.88 5,709.57 5,706.84 5,709.12 9,431.8K
14:32 5,708.56 5,714.77 5,708.54 5,714.77 11,777.5K
14:33 5,714.93 5,716.39 5,713.73 5,716.31 11,931.1K
14:34 5,716.75 5,716.75 5,713.50 5,714.11 10,839.7K
14:35 5,714.41 5,714.73 5,712.92 5,714.31 12,416.8K
14:36 5,714.50 5,715.60 5,713.21 5,715.40 10,773.7K
14:37 5,716.33 5,716.96 5,714.19 5,716.19 12,026.3K
14:38 5,717.10 5,719.02 5,717.10 5,718.87 12,014.4K
14:39 5,718.12 5,718.86 5,715.36 5,715.36 17,116.5K
14:40 5,715.33 5,715.33 5,710.90 5,710.93 17,632.7K
14:41 5,710.85 5,710.85 5,707.27 5,707.84 12,659.5K
14:42 5,708.48 5,710.31 5,708.03 5,708.37 12,736.0K
14:43 5,707.46 5,707.46 5,705.01 5,705.85 15,531.4K
14:44 5,706.47 5,708.38 5,706.12 5,706.25 11,899.2K
14:45 5,706.80 5,706.80 5,703.98 5,704.92 17,371.0K
14:46 5,704.26 5,705.40 5,703.37 5,704.38 12,424.1K
14:47 5,703.59 5,705.54 5,703.47 5,703.91 10,076.1K
14:48 5,704.47 5,707.47 5,704.17 5,707.25 13,109.4K
14:49 5,706.35 5,708.07 5,706.35 5,707.45 11,218.7K
14:50 5,708.66 5,709.46 5,707.24 5,709.26 12,671.9K
14:51 5,709.09 5,710.44 5,708.98 5,708.98 14,757.4K
14:52 5,708.85 5,710.87 5,708.70 5,709.40 15,888.2K
14:53 5,709.37 5,711.71 5,709.37 5,711.34 17,168.6K
14:54 5,712.13 5,712.13 5,710.54 5,711.24 16,739.2K
14:55 5,711.88 5,712.39 5,710.66 5,712.24 22,363.4K
14:56 5,712.05 5,714.10 5,711.83 5,713.86 22,249.2K
14:57 5,713.72 5,714.12 5,713.72 5,714.12 1,567.8K
14:58 5,714.12 5,714.12 5,714.12 5,714.12 0.0K
14:59 5,714.12 5,714.12 5,714.12 5,714.12 37,041.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible