7,321.34
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:28 | 5,540.49 | 5,540.49 | 5,540.49 | 5,540.49 | 25,333.1K |
09:29 | 5,540.49 | 5,540.49 | 5,540.49 | 5,540.49 | 0.0K |
09:30 | 5,540.49 | 5,545.77 | 5,535.16 | 5,545.77 | 58,120.7K |
09:31 | 5,545.78 | 5,575.21 | 5,545.78 | 5,575.21 | 47,707.1K |
09:32 | 5,574.60 | 5,591.27 | 5,574.60 | 5,586.16 | 48,011.1K |
09:33 | 5,585.91 | 5,590.31 | 5,583.91 | 5,590.31 | 46,554.0K |
09:34 | 5,587.74 | 5,587.91 | 5,576.23 | 5,580.44 | 62,853.3K |
09:35 | 5,578.75 | 5,582.99 | 5,578.38 | 5,580.28 | 38,843.7K |
09:36 | 5,580.72 | 5,582.33 | 5,564.24 | 5,564.24 | 62,869.4K |
09:37 | 5,561.65 | 5,565.83 | 5,556.87 | 5,556.87 | 35,678.0K |
09:38 | 5,557.24 | 5,571.92 | 5,557.24 | 5,569.95 | 69,502.9K |
09:39 | 5,570.71 | 5,579.37 | 5,568.92 | 5,579.37 | 21,840.9K |
09:40 | 5,579.75 | 5,581.41 | 5,578.81 | 5,581.41 | 33,412.9K |
09:41 | 5,581.66 | 5,591.45 | 5,581.66 | 5,591.36 | 38,393.0K |
09:42 | 5,592.52 | 5,592.52 | 5,586.13 | 5,587.91 | 27,290.3K |
09:43 | 5,593.87 | 5,595.01 | 5,586.24 | 5,586.24 | 50,488.5K |
09:44 | 5,586.98 | 5,587.05 | 5,581.67 | 5,586.38 | 26,389.9K |
09:45 | 5,585.58 | 5,586.67 | 5,581.38 | 5,586.28 | 48,850.6K |
09:46 | 5,584.96 | 5,594.00 | 5,584.96 | 5,591.19 | 32,179.7K |
09:47 | 5,593.32 | 5,594.31 | 5,582.05 | 5,582.15 | 28,982.7K |
09:48 | 5,582.37 | 5,587.98 | 5,581.38 | 5,586.35 | 31,877.0K |
09:49 | 5,585.93 | 5,586.85 | 5,583.75 | 5,585.36 | 23,769.0K |
09:50 | 5,586.26 | 5,593.07 | 5,584.33 | 5,585.11 | 25,404.1K |
09:51 | 5,585.04 | 5,585.56 | 5,574.96 | 5,574.96 | 26,333.4K |
09:52 | 5,575.09 | 5,575.27 | 5,571.28 | 5,574.30 | 26,819.5K |
09:53 | 5,576.68 | 5,578.29 | 5,569.39 | 5,569.39 | 20,629.9K |
09:54 | 5,568.47 | 5,569.29 | 5,564.18 | 5,565.92 | 21,703.0K |
09:55 | 5,565.69 | 5,572.76 | 5,563.51 | 5,571.42 | 30,891.6K |
09:56 | 5,571.62 | 5,577.93 | 5,570.59 | 5,575.90 | 23,913.6K |
09:57 | 5,576.83 | 5,588.42 | 5,574.84 | 5,586.36 | 100,758.2K |
09:58 | 5,587.31 | 5,590.28 | 5,587.31 | 5,589.90 | 18,888.0K |
09:59 | 5,588.70 | 5,589.32 | 5,585.79 | 5,588.87 | 23,106.1K |
10:00 | 5,588.58 | 5,598.34 | 5,587.17 | 5,597.79 | 26,783.7K |
10:01 | 5,596.71 | 5,600.38 | 5,596.20 | 5,597.67 | 22,622.9K |
10:02 | 5,597.33 | 5,607.93 | 5,597.33 | 5,607.58 | 68,342.4K |
10:03 | 5,606.83 | 5,610.63 | 5,606.59 | 5,609.13 | 52,768.6K |
10:04 | 5,607.26 | 5,608.10 | 5,603.42 | 5,606.34 | 31,128.4K |
10:05 | 5,604.98 | 5,609.56 | 5,604.98 | 5,606.26 | 53,904.1K |
10:06 | 5,606.15 | 5,612.11 | 5,606.15 | 5,611.10 | 21,696.7K |
10:07 | 5,611.70 | 5,615.11 | 5,609.45 | 5,611.33 | 22,372.2K |
10:08 | 5,612.07 | 5,617.24 | 5,612.07 | 5,615.32 | 21,704.2K |
10:09 | 5,616.23 | 5,618.67 | 5,613.95 | 5,617.22 | 23,908.8K |
10:10 | 5,617.99 | 5,619.89 | 5,614.90 | 5,614.90 | 22,775.6K |
10:11 | 5,614.20 | 5,616.00 | 5,612.72 | 5,613.27 | 30,343.2K |
10:12 | 5,613.76 | 5,614.13 | 5,610.24 | 5,614.03 | 19,585.5K |
10:13 | 5,612.84 | 5,616.52 | 5,612.25 | 5,614.19 | 15,791.4K |
10:14 | 5,615.55 | 5,621.12 | 5,615.55 | 5,619.93 | 23,660.8K |
10:15 | 5,619.39 | 5,622.30 | 5,619.39 | 5,621.14 | 34,057.8K |
10:16 | 5,620.62 | 5,627.45 | 5,620.62 | 5,627.08 | 18,937.9K |
10:17 | 5,627.87 | 5,627.89 | 5,623.44 | 5,626.16 | 21,171.2K |
10:18 | 5,623.64 | 5,626.08 | 5,621.12 | 5,621.44 | 19,905.2K |
10:19 | 5,620.56 | 5,620.56 | 5,609.78 | 5,611.92 | 42,089.8K |
10:20 | 5,611.40 | 5,617.23 | 5,611.05 | 5,616.21 | 28,818.6K |
10:21 | 5,615.40 | 5,616.64 | 5,613.16 | 5,613.72 | 25,354.1K |
10:22 | 5,613.05 | 5,614.78 | 5,610.84 | 5,613.86 | 32,218.1K |
10:23 | 5,616.17 | 5,623.83 | 5,616.17 | 5,623.03 | 36,421.4K |
10:24 | 5,621.14 | 5,621.57 | 5,616.78 | 5,617.83 | 125,019.2K |
10:25 | 5,618.75 | 5,621.77 | 5,616.40 | 5,621.07 | 53,739.9K |
10:26 | 5,621.55 | 5,627.53 | 5,620.72 | 5,627.53 | 63,455.3K |
10:27 | 5,627.41 | 5,629.56 | 5,626.28 | 5,629.22 | 101,224.1K |
10:28 | 5,629.91 | 5,629.91 | 5,624.13 | 5,624.98 | 50,169.0K |
10:29 | 5,625.49 | 5,627.39 | 5,625.49 | 5,625.77 | 35,431.5K |
10:30 | 5,626.69 | 5,627.74 | 5,623.99 | 5,624.02 | 44,136.6K |
10:31 | 5,623.32 | 5,631.55 | 5,623.32 | 5,630.31 | 42,351.6K |
10:32 | 5,629.53 | 5,629.61 | 5,626.22 | 5,626.22 | 22,223.7K |
10:33 | 5,625.83 | 5,625.83 | 5,618.13 | 5,618.24 | 34,334.8K |
10:34 | 5,618.31 | 5,619.00 | 5,615.28 | 5,615.28 | 27,128.1K |
10:35 | 5,614.92 | 5,616.36 | 5,612.69 | 5,614.17 | 20,572.3K |
10:36 | 5,614.87 | 5,615.17 | 5,606.90 | 5,608.20 | 16,435.4K |
10:37 | 5,608.58 | 5,609.59 | 5,604.75 | 5,607.00 | 18,570.7K |
10:38 | 5,607.68 | 5,608.46 | 5,602.73 | 5,602.73 | 15,649.3K |
10:39 | 5,604.63 | 5,608.82 | 5,604.23 | 5,608.82 | 21,070.9K |
10:40 | 5,609.09 | 5,612.97 | 5,608.81 | 5,611.37 | 16,878.3K |
10:41 | 5,611.84 | 5,613.85 | 5,610.56 | 5,612.20 | 10,300.4K |
10:42 | 5,611.81 | 5,616.40 | 5,611.81 | 5,616.40 | 14,624.4K |
10:43 | 5,615.41 | 5,621.99 | 5,615.41 | 5,621.58 | 26,260.6K |
10:44 | 5,619.16 | 5,620.79 | 5,618.01 | 5,620.31 | 20,280.6K |
10:45 | 5,618.52 | 5,620.26 | 5,616.77 | 5,617.88 | 13,143.2K |
10:46 | 5,617.46 | 5,619.90 | 5,616.84 | 5,618.78 | 23,838.9K |
10:47 | 5,617.19 | 5,620.91 | 5,617.19 | 5,619.25 | 14,167.0K |
10:48 | 5,619.27 | 5,630.61 | 5,618.34 | 5,629.66 | 30,234.1K |
10:49 | 5,630.49 | 5,633.53 | 5,629.67 | 5,630.79 | 14,373.9K |
10:50 | 5,630.45 | 5,631.79 | 5,627.07 | 5,627.85 | 12,276.6K |
10:51 | 5,627.39 | 5,627.39 | 5,623.36 | 5,625.09 | 12,434.4K |
10:52 | 5,625.26 | 5,627.86 | 5,623.61 | 5,625.17 | 11,315.2K |
10:53 | 5,626.21 | 5,627.77 | 5,623.96 | 5,623.96 | 11,539.7K |
10:54 | 5,625.51 | 5,626.46 | 5,623.60 | 5,623.60 | 10,503.6K |
10:55 | 5,624.27 | 5,627.74 | 5,623.43 | 5,624.92 | 14,530.2K |
10:56 | 5,625.49 | 5,626.43 | 5,623.29 | 5,624.30 | 17,414.9K |
10:57 | 5,625.54 | 5,626.17 | 5,623.30 | 5,624.51 | 12,007.6K |
10:58 | 5,623.41 | 5,626.91 | 5,623.41 | 5,625.22 | 10,297.4K |
10:59 | 5,624.62 | 5,625.10 | 5,620.10 | 5,620.21 | 12,042.9K |
11:00 | 5,622.03 | 5,625.05 | 5,619.45 | 5,624.05 | 14,678.5K |
11:01 | 5,624.63 | 5,624.63 | 5,620.73 | 5,620.73 | 15,369.3K |
11:02 | 5,621.22 | 5,623.21 | 5,620.75 | 5,622.07 | 11,298.6K |
11:03 | 5,619.71 | 5,623.02 | 5,619.65 | 5,619.65 | 7,359.3K |
11:04 | 5,620.91 | 5,623.49 | 5,619.02 | 5,622.25 | 10,841.3K |
11:05 | 5,621.55 | 5,623.06 | 5,619.90 | 5,620.38 | 7,834.7K |
11:06 | 5,621.36 | 5,625.29 | 5,621.36 | 5,623.10 | 10,008.2K |
11:07 | 5,624.55 | 5,627.37 | 5,622.97 | 5,627.37 | 9,508.5K |
11:08 | 5,626.79 | 5,626.79 | 5,624.17 | 5,625.60 | 16,947.4K |
11:09 | 5,626.14 | 5,628.94 | 5,624.14 | 5,628.94 | 8,750.0K |
11:10 | 5,627.53 | 5,628.17 | 5,625.26 | 5,625.45 | 10,482.4K |
11:11 | 5,626.56 | 5,627.55 | 5,625.14 | 5,626.98 | 10,467.1K |
11:12 | 5,624.39 | 5,627.39 | 5,623.97 | 5,623.97 | 9,573.5K |
11:13 | 5,625.87 | 5,627.37 | 5,623.51 | 5,626.27 | 7,036.8K |
11:14 | 5,628.60 | 5,633.48 | 5,627.06 | 5,631.42 | 14,272.4K |
11:15 | 5,630.36 | 5,633.39 | 5,630.36 | 5,630.97 | 7,554.6K |
11:16 | 5,630.31 | 5,636.54 | 5,630.31 | 5,635.82 | 15,490.4K |
11:17 | 5,635.94 | 5,637.32 | 5,631.07 | 5,631.07 | 11,955.7K |
11:18 | 5,631.41 | 5,631.41 | 5,626.74 | 5,629.29 | 9,506.1K |
11:19 | 5,627.90 | 5,627.90 | 5,621.72 | 5,623.19 | 10,681.4K |
11:20 | 5,623.41 | 5,626.96 | 5,622.12 | 5,624.78 | 10,098.5K |
11:21 | 5,624.83 | 5,629.35 | 5,623.60 | 5,627.49 | 10,539.4K |
11:22 | 5,627.84 | 5,630.91 | 5,625.63 | 5,630.91 | 8,978.1K |
11:23 | 5,631.35 | 5,631.35 | 5,627.30 | 5,627.60 | 6,817.1K |
11:24 | 5,626.56 | 5,631.27 | 5,626.56 | 5,630.71 | 8,351.4K |
11:25 | 5,631.91 | 5,634.14 | 5,629.57 | 5,632.00 | 7,273.9K |
11:26 | 5,633.16 | 5,634.21 | 5,630.68 | 5,634.21 | 9,464.7K |
11:27 | 5,634.28 | 5,643.83 | 5,634.28 | 5,640.93 | 24,478.3K |
11:28 | 5,640.85 | 5,646.70 | 5,640.85 | 5,646.43 | 12,235.2K |
11:29 | 5,647.42 | 5,649.80 | 5,643.98 | 5,648.79 | 62,379.7K |
11:30 | 5,649.48 | 5,649.48 | 5,648.19 | 5,648.19 | 2,236.3K |
11:31 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:32 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:33 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:34 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:35 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:36 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:37 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:38 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:39 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:40 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:41 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:42 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:43 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:44 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:45 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:46 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:47 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:48 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:49 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:50 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:51 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:52 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:53 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:54 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:55 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:56 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:57 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:58 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
11:59 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:00 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:01 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:02 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:03 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:04 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:05 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:06 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:07 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:08 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:09 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:10 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:11 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:12 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:13 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:14 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:15 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:16 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:17 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:18 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:19 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:20 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:21 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:22 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:23 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:24 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:25 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:26 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:27 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:28 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:29 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:30 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:31 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:32 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:33 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:34 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:35 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:36 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:37 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:38 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:39 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:40 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:41 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:42 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:43 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:44 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:45 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:46 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:47 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:48 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:49 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:50 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:51 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:52 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:53 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:54 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:55 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:56 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:57 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:58 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
12:59 | 5,648.19 | 5,648.19 | 5,648.19 | 5,648.19 | 0.0K |
13:00 | 5,648.19 | 5,661.30 | 5,648.19 | 5,659.02 | 383,323.3K |
13:01 | 5,661.73 | 5,662.28 | 5,659.17 | 5,659.21 | 28,795.4K |
13:02 | 5,660.05 | 5,660.05 | 5,650.80 | 5,652.34 | 24,118.5K |
13:03 | 5,652.82 | 5,659.53 | 5,652.82 | 5,659.13 | 16,322.4K |
13:04 | 5,659.17 | 5,661.68 | 5,658.99 | 5,660.79 | 17,531.7K |
13:05 | 5,660.92 | 5,661.50 | 5,658.41 | 5,658.88 | 13,995.9K |
13:06 | 5,659.79 | 5,661.91 | 5,659.39 | 5,659.39 | 15,000.9K |
13:07 | 5,659.76 | 5,663.16 | 5,659.41 | 5,662.24 | 14,040.8K |
13:08 | 5,662.91 | 5,665.04 | 5,662.15 | 5,664.60 | 18,059.3K |
13:09 | 5,664.32 | 5,665.66 | 5,662.95 | 5,662.95 | 18,722.3K |
13:10 | 5,660.35 | 5,660.35 | 5,655.72 | 5,656.81 | 17,277.8K |
13:11 | 5,655.76 | 5,656.89 | 5,651.28 | 5,654.69 | 20,485.6K |
13:12 | 5,653.86 | 5,655.62 | 5,652.21 | 5,654.29 | 91,918.9K |
13:13 | 5,654.59 | 5,656.75 | 5,654.26 | 5,656.02 | 26,876.6K |
13:14 | 5,654.39 | 5,658.90 | 5,654.39 | 5,656.75 | 25,839.8K |
13:15 | 5,658.38 | 5,659.50 | 5,656.56 | 5,658.42 | 29,482.9K |
13:16 | 5,658.77 | 5,658.77 | 5,655.17 | 5,656.66 | 44,664.0K |
13:17 | 5,656.59 | 5,661.07 | 5,656.59 | 5,659.78 | 12,635.7K |
13:18 | 5,660.31 | 5,661.20 | 5,659.51 | 5,660.55 | 10,619.1K |
13:19 | 5,661.81 | 5,661.81 | 5,659.03 | 5,659.62 | 9,765.7K |
13:20 | 5,659.40 | 5,659.89 | 5,658.21 | 5,659.16 | 8,823.6K |
13:21 | 5,659.60 | 5,663.87 | 5,658.94 | 5,663.87 | 12,371.7K |
13:22 | 5,664.56 | 5,664.56 | 5,661.64 | 5,662.66 | 8,969.1K |
13:23 | 5,663.60 | 5,663.78 | 5,656.10 | 5,657.45 | 13,695.1K |
13:24 | 5,655.53 | 5,657.43 | 5,655.22 | 5,656.10 | 11,183.8K |
13:25 | 5,656.02 | 5,657.28 | 5,655.58 | 5,655.81 | 9,374.7K |
13:26 | 5,656.04 | 5,656.48 | 5,654.58 | 5,655.52 | 8,969.5K |
13:27 | 5,655.86 | 5,657.52 | 5,654.65 | 5,656.26 | 13,112.7K |
13:28 | 5,656.36 | 5,656.67 | 5,652.06 | 5,652.06 | 15,377.3K |
13:29 | 5,651.91 | 5,651.91 | 5,646.27 | 5,647.56 | 11,391.7K |
13:30 | 5,647.22 | 5,647.22 | 5,645.15 | 5,646.39 | 15,729.0K |
13:31 | 5,645.65 | 5,646.09 | 5,643.17 | 5,646.09 | 14,935.6K |
13:32 | 5,647.15 | 5,650.40 | 5,647.15 | 5,648.26 | 12,590.4K |
13:33 | 5,647.25 | 5,647.77 | 5,645.13 | 5,645.13 | 11,830.4K |
13:34 | 5,644.92 | 5,648.57 | 5,644.62 | 5,648.34 | 13,392.2K |
13:35 | 5,647.94 | 5,651.23 | 5,647.77 | 5,650.70 | 11,145.4K |
13:36 | 5,651.46 | 5,653.15 | 5,650.67 | 5,652.77 | 9,738.1K |
13:37 | 5,651.94 | 5,652.32 | 5,650.61 | 5,651.43 | 7,348.0K |
13:38 | 5,650.89 | 5,655.23 | 5,650.89 | 5,654.77 | 7,964.8K |
13:39 | 5,655.29 | 5,657.80 | 5,655.01 | 5,657.13 | 9,541.2K |
13:40 | 5,657.87 | 5,658.33 | 5,656.36 | 5,657.37 | 8,144.0K |
13:41 | 5,656.82 | 5,656.93 | 5,654.84 | 5,655.88 | 8,326.3K |
13:42 | 5,655.53 | 5,657.63 | 5,654.22 | 5,656.63 | 8,936.6K |
13:43 | 5,657.23 | 5,657.29 | 5,655.47 | 5,656.74 | 6,872.6K |
13:44 | 5,656.10 | 5,660.92 | 5,656.10 | 5,660.12 | 14,377.5K |
13:45 | 5,661.04 | 5,663.25 | 5,659.93 | 5,663.25 | 12,334.2K |
13:46 | 5,663.44 | 5,664.46 | 5,661.95 | 5,663.09 | 12,436.2K |
13:47 | 5,662.83 | 5,664.08 | 5,659.55 | 5,661.50 | 8,609.8K |
13:48 | 5,661.64 | 5,663.30 | 5,661.60 | 5,661.79 | 7,143.3K |
13:49 | 5,661.61 | 5,663.18 | 5,661.61 | 5,661.63 | 6,843.2K |
13:50 | 5,663.27 | 5,663.27 | 5,660.28 | 5,660.99 | 7,246.0K |
13:51 | 5,661.02 | 5,661.48 | 5,660.22 | 5,661.14 | 7,143.5K |
13:52 | 5,661.40 | 5,662.11 | 5,660.91 | 5,661.80 | 8,147.7K |
13:53 | 5,661.22 | 5,661.51 | 5,658.25 | 5,658.82 | 8,192.1K |
13:54 | 5,659.66 | 5,664.29 | 5,659.66 | 5,664.10 | 11,832.3K |
13:55 | 5,664.47 | 5,667.77 | 5,664.27 | 5,667.45 | 10,679.8K |
13:56 | 5,668.26 | 5,672.24 | 5,668.26 | 5,671.28 | 17,582.9K |
13:57 | 5,671.47 | 5,674.60 | 5,671.38 | 5,674.60 | 10,504.5K |
13:58 | 5,673.92 | 5,678.23 | 5,673.92 | 5,675.45 | 12,144.9K |
13:59 | 5,675.38 | 5,675.38 | 5,671.57 | 5,671.97 | 10,330.5K |
14:00 | 5,671.01 | 5,673.36 | 5,667.54 | 5,668.38 | 13,372.5K |
14:01 | 5,666.75 | 5,667.03 | 5,660.50 | 5,660.50 | 19,063.9K |
14:02 | 5,660.36 | 5,660.98 | 5,655.96 | 5,656.18 | 15,993.4K |
14:03 | 5,655.46 | 5,655.46 | 5,649.16 | 5,649.91 | 15,805.3K |
14:04 | 5,651.04 | 5,656.13 | 5,650.81 | 5,654.92 | 14,615.8K |
14:05 | 5,655.13 | 5,655.63 | 5,651.57 | 5,652.75 | 9,023.4K |
14:06 | 5,652.19 | 5,652.58 | 5,650.61 | 5,650.73 | 11,152.9K |
14:07 | 5,650.57 | 5,654.02 | 5,650.52 | 5,652.61 | 10,848.3K |
14:08 | 5,653.24 | 5,656.94 | 5,653.24 | 5,656.94 | 11,089.3K |
14:09 | 5,656.93 | 5,658.80 | 5,656.91 | 5,658.38 | 10,406.1K |
14:10 | 5,659.07 | 5,664.92 | 5,659.07 | 5,664.92 | 12,482.9K |
14:11 | 5,665.06 | 5,668.94 | 5,663.80 | 5,668.94 | 11,741.1K |
14:12 | 5,668.48 | 5,672.02 | 5,668.18 | 5,670.52 | 19,441.9K |
14:13 | 5,671.47 | 5,673.10 | 5,670.74 | 5,672.19 | 10,725.9K |
14:14 | 5,671.56 | 5,674.69 | 5,670.40 | 5,674.69 | 11,227.3K |
14:15 | 5,674.05 | 5,675.89 | 5,673.09 | 5,673.35 | 14,873.4K |
14:16 | 5,674.78 | 5,680.26 | 5,674.67 | 5,680.26 | 15,701.9K |
14:17 | 5,679.76 | 5,682.33 | 5,679.76 | 5,681.01 | 17,144.6K |
14:18 | 5,681.47 | 5,689.32 | 5,681.47 | 5,688.76 | 26,098.9K |
14:19 | 5,689.47 | 5,693.71 | 5,689.47 | 5,693.71 | 21,975.1K |
14:20 | 5,695.05 | 5,703.41 | 5,695.05 | 5,702.91 | 30,969.2K |
14:21 | 5,703.30 | 5,708.55 | 5,702.68 | 5,708.55 | 24,818.2K |
14:22 | 5,709.38 | 5,719.30 | 5,709.38 | 5,719.30 | 21,952.5K |
14:23 | 5,719.35 | 5,727.67 | 5,719.35 | 5,727.13 | 31,143.0K |
14:24 | 5,727.56 | 5,727.56 | 5,715.56 | 5,715.56 | 26,330.1K |
14:25 | 5,714.88 | 5,719.17 | 5,713.23 | 5,719.17 | 17,963.8K |
14:26 | 5,720.40 | 5,721.21 | 5,716.89 | 5,716.97 | 16,078.7K |
14:27 | 5,716.41 | 5,717.08 | 5,714.00 | 5,715.39 | 14,391.2K |
14:28 | 5,716.03 | 5,717.30 | 5,714.93 | 5,715.63 | 10,345.4K |
14:29 | 5,714.38 | 5,714.38 | 5,709.82 | 5,710.01 | 13,326.4K |
14:30 | 5,709.95 | 5,710.32 | 5,708.00 | 5,708.86 | 14,023.3K |
14:31 | 5,708.88 | 5,709.57 | 5,706.84 | 5,709.12 | 9,431.8K |
14:32 | 5,708.56 | 5,714.77 | 5,708.54 | 5,714.77 | 11,777.5K |
14:33 | 5,714.93 | 5,716.39 | 5,713.73 | 5,716.31 | 11,931.1K |
14:34 | 5,716.75 | 5,716.75 | 5,713.50 | 5,714.11 | 10,839.7K |
14:35 | 5,714.41 | 5,714.73 | 5,712.92 | 5,714.31 | 12,416.8K |
14:36 | 5,714.50 | 5,715.60 | 5,713.21 | 5,715.40 | 10,773.7K |
14:37 | 5,716.33 | 5,716.96 | 5,714.19 | 5,716.19 | 12,026.3K |
14:38 | 5,717.10 | 5,719.02 | 5,717.10 | 5,718.87 | 12,014.4K |
14:39 | 5,718.12 | 5,718.86 | 5,715.36 | 5,715.36 | 17,116.5K |
14:40 | 5,715.33 | 5,715.33 | 5,710.90 | 5,710.93 | 17,632.7K |
14:41 | 5,710.85 | 5,710.85 | 5,707.27 | 5,707.84 | 12,659.5K |
14:42 | 5,708.48 | 5,710.31 | 5,708.03 | 5,708.37 | 12,736.0K |
14:43 | 5,707.46 | 5,707.46 | 5,705.01 | 5,705.85 | 15,531.4K |
14:44 | 5,706.47 | 5,708.38 | 5,706.12 | 5,706.25 | 11,899.2K |
14:45 | 5,706.80 | 5,706.80 | 5,703.98 | 5,704.92 | 17,371.0K |
14:46 | 5,704.26 | 5,705.40 | 5,703.37 | 5,704.38 | 12,424.1K |
14:47 | 5,703.59 | 5,705.54 | 5,703.47 | 5,703.91 | 10,076.1K |
14:48 | 5,704.47 | 5,707.47 | 5,704.17 | 5,707.25 | 13,109.4K |
14:49 | 5,706.35 | 5,708.07 | 5,706.35 | 5,707.45 | 11,218.7K |
14:50 | 5,708.66 | 5,709.46 | 5,707.24 | 5,709.26 | 12,671.9K |
14:51 | 5,709.09 | 5,710.44 | 5,708.98 | 5,708.98 | 14,757.4K |
14:52 | 5,708.85 | 5,710.87 | 5,708.70 | 5,709.40 | 15,888.2K |
14:53 | 5,709.37 | 5,711.71 | 5,709.37 | 5,711.34 | 17,168.6K |
14:54 | 5,712.13 | 5,712.13 | 5,710.54 | 5,711.24 | 16,739.2K |
14:55 | 5,711.88 | 5,712.39 | 5,710.66 | 5,712.24 | 22,363.4K |
14:56 | 5,712.05 | 5,714.10 | 5,711.83 | 5,713.86 | 22,249.2K |
14:57 | 5,713.72 | 5,714.12 | 5,713.72 | 5,714.12 | 1,567.8K |
14:58 | 5,714.12 | 5,714.12 | 5,714.12 | 5,714.12 | 0.0K |
14:59 | 5,714.12 | 5,714.12 | 5,714.12 | 5,714.12 | 37,041.3K |