SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,604.88 5,604.88 5,604.88 5,604.88 67,171.7K
09:29 5,604.88 5,604.88 5,604.88 5,604.88 0.0K
09:30 5,604.88 5,604.88 5,587.24 5,587.24 183,033.4K
09:31 5,584.28 5,585.70 5,550.37 5,550.37 134,241.7K
09:32 5,551.71 5,556.21 5,519.66 5,519.66 108,338.4K
09:33 5,517.74 5,518.30 5,511.75 5,513.73 81,118.0K
09:34 5,510.97 5,517.59 5,506.15 5,512.78 64,919.4K
09:35 5,511.91 5,520.94 5,511.74 5,516.77 56,111.9K
09:36 5,518.03 5,522.49 5,513.28 5,516.85 48,901.3K
09:37 5,515.77 5,519.62 5,514.59 5,515.03 43,173.6K
09:38 5,515.58 5,515.58 5,509.20 5,511.31 47,027.9K
09:39 5,517.26 5,520.76 5,496.31 5,497.34 70,842.3K
09:40 5,495.21 5,505.12 5,490.95 5,505.12 46,404.9K
09:41 5,503.92 5,516.47 5,503.36 5,514.07 51,469.7K
09:42 5,513.26 5,513.33 5,507.97 5,513.33 30,475.9K
09:43 5,515.28 5,522.98 5,515.28 5,519.46 43,152.1K
09:44 5,521.82 5,536.01 5,519.15 5,535.00 25,868.2K
09:45 5,536.28 5,536.28 5,529.93 5,533.25 42,862.2K
09:46 5,531.99 5,533.30 5,527.73 5,528.93 25,665.3K
09:47 5,528.89 5,541.97 5,528.78 5,541.97 25,469.7K
09:48 5,540.90 5,540.90 5,527.95 5,529.04 23,530.3K
09:49 5,528.60 5,528.60 5,521.77 5,521.77 29,189.4K
09:50 5,523.49 5,523.49 5,515.83 5,518.12 27,755.3K
09:51 5,519.35 5,524.57 5,513.80 5,524.57 25,176.7K
09:52 5,526.04 5,528.25 5,523.69 5,528.25 17,516.6K
09:53 5,529.61 5,535.02 5,523.00 5,523.00 21,435.5K
09:54 5,523.12 5,523.12 5,516.73 5,516.73 17,877.7K
09:55 5,516.16 5,522.03 5,514.70 5,522.03 16,013.1K
09:56 5,519.96 5,521.44 5,515.56 5,515.56 16,917.3K
09:57 5,516.28 5,518.13 5,514.37 5,514.37 16,772.2K
09:58 5,514.17 5,517.48 5,514.17 5,515.24 15,017.6K
09:59 5,514.69 5,514.69 5,506.70 5,506.70 19,352.3K
10:00 5,505.39 5,506.81 5,498.97 5,498.97 25,258.2K
10:01 5,500.53 5,509.63 5,498.06 5,509.63 19,705.3K
10:02 5,510.56 5,522.63 5,510.56 5,522.63 18,899.0K
10:03 5,522.49 5,525.39 5,520.55 5,524.00 14,305.0K
10:04 5,521.94 5,523.63 5,521.53 5,523.13 36,303.5K
10:05 5,523.90 5,527.80 5,519.79 5,522.31 15,762.9K
10:06 5,522.24 5,522.65 5,518.75 5,519.36 11,088.8K
10:07 5,519.95 5,523.22 5,518.61 5,520.67 9,979.0K
10:08 5,521.51 5,529.14 5,521.51 5,527.57 11,532.5K
10:09 5,528.98 5,533.26 5,528.84 5,532.11 16,515.4K
10:10 5,532.03 5,532.60 5,524.57 5,525.08 10,598.7K
10:11 5,524.85 5,527.95 5,523.89 5,527.16 11,775.6K
10:12 5,527.47 5,529.34 5,525.73 5,526.63 12,102.1K
10:13 5,526.68 5,528.09 5,524.64 5,527.14 14,324.4K
10:14 5,527.01 5,527.01 5,522.24 5,523.15 13,444.7K
10:15 5,522.44 5,522.44 5,514.11 5,514.11 16,834.8K
10:16 5,515.34 5,515.34 5,505.74 5,505.74 38,419.1K
10:17 5,504.61 5,507.35 5,500.51 5,506.24 17,289.1K
10:18 5,505.88 5,511.47 5,505.00 5,509.62 14,341.4K
10:19 5,510.54 5,512.36 5,509.11 5,511.64 13,777.1K
10:20 5,511.24 5,511.77 5,505.13 5,505.13 22,015.9K
10:21 5,505.49 5,509.90 5,504.56 5,509.72 12,306.9K
10:22 5,511.44 5,518.29 5,510.36 5,516.84 12,272.8K
10:23 5,516.38 5,518.38 5,514.33 5,515.41 8,048.0K
10:24 5,515.65 5,519.81 5,515.08 5,516.46 12,517.4K
10:25 5,517.81 5,517.81 5,514.05 5,515.98 9,790.3K
10:26 5,515.27 5,517.31 5,514.20 5,515.77 7,657.5K
10:27 5,515.39 5,517.08 5,509.85 5,510.01 7,087.5K
10:28 5,509.40 5,510.59 5,506.90 5,508.33 12,378.0K
10:29 5,508.57 5,509.81 5,506.06 5,507.06 10,450.6K
10:30 5,507.32 5,507.90 5,503.09 5,503.26 9,608.8K
10:31 5,504.17 5,504.17 5,499.48 5,500.76 9,862.3K
10:32 5,501.46 5,501.46 5,497.60 5,498.83 11,334.3K
10:33 5,499.63 5,502.53 5,498.41 5,498.94 17,222.2K
10:34 5,498.88 5,499.61 5,496.36 5,497.00 7,891.7K
10:35 5,497.45 5,498.28 5,494.74 5,494.74 12,386.1K
10:36 5,495.54 5,501.41 5,495.54 5,500.52 12,086.6K
10:37 5,498.78 5,500.98 5,498.00 5,498.21 10,384.6K
10:38 5,497.85 5,499.95 5,497.42 5,498.81 7,102.0K
10:39 5,498.73 5,502.40 5,498.73 5,501.40 6,666.3K
10:40 5,501.35 5,504.20 5,501.35 5,502.55 8,891.7K
10:41 5,504.36 5,508.71 5,502.52 5,508.48 7,630.0K
10:42 5,507.35 5,511.01 5,507.35 5,509.86 6,795.1K
10:43 5,508.37 5,510.35 5,508.13 5,510.29 6,855.6K
10:44 5,512.59 5,512.94 5,508.20 5,508.59 9,173.4K
10:45 5,510.88 5,519.38 5,508.19 5,519.38 13,285.6K
10:46 5,519.15 5,520.56 5,515.50 5,515.85 6,138.1K
10:47 5,515.03 5,516.42 5,513.11 5,513.95 5,987.6K
10:48 5,514.01 5,518.73 5,513.20 5,516.89 8,189.4K
10:49 5,518.51 5,519.21 5,515.81 5,519.21 5,918.7K
10:50 5,517.53 5,520.62 5,517.19 5,520.08 7,253.8K
10:51 5,519.29 5,519.81 5,515.71 5,517.59 5,406.8K
10:52 5,516.11 5,517.31 5,515.40 5,517.11 5,194.7K
10:53 5,515.27 5,517.12 5,513.57 5,514.44 5,295.4K
10:54 5,514.42 5,516.70 5,513.29 5,513.79 4,344.6K
10:55 5,515.31 5,516.01 5,513.13 5,513.63 7,087.5K
10:56 5,515.44 5,515.66 5,511.89 5,513.32 6,339.3K
10:57 5,512.79 5,514.57 5,511.75 5,512.09 5,110.0K
10:58 5,513.86 5,516.83 5,511.91 5,515.07 5,608.2K
10:59 5,514.45 5,516.33 5,513.21 5,515.54 6,396.4K
11:00 5,515.85 5,515.94 5,513.15 5,513.15 7,722.5K
11:01 5,513.14 5,513.14 5,509.32 5,511.13 7,015.6K
11:02 5,511.48 5,512.81 5,508.90 5,508.90 8,546.0K
11:03 5,508.40 5,510.48 5,505.32 5,509.54 7,592.7K
11:04 5,508.50 5,516.17 5,508.50 5,513.98 9,536.3K
11:05 5,513.92 5,516.41 5,512.00 5,515.06 5,136.9K
11:06 5,514.29 5,515.59 5,512.98 5,512.98 4,661.0K
11:07 5,513.43 5,514.29 5,510.93 5,511.75 5,473.8K
11:08 5,513.46 5,513.52 5,509.20 5,509.27 5,898.4K
11:09 5,509.23 5,511.93 5,509.19 5,509.75 5,703.4K
11:10 5,511.36 5,513.40 5,510.26 5,511.54 4,706.6K
11:11 5,511.07 5,517.51 5,511.07 5,517.51 6,706.6K
11:12 5,517.65 5,520.35 5,517.24 5,518.71 5,083.1K
11:13 5,518.74 5,520.32 5,517.80 5,518.59 5,402.9K
11:14 5,518.90 5,521.82 5,518.40 5,521.11 7,247.6K
11:15 5,520.84 5,522.49 5,519.39 5,522.22 5,819.4K
11:16 5,520.74 5,527.08 5,520.74 5,527.08 6,473.8K
11:17 5,527.15 5,535.15 5,527.06 5,535.02 13,709.9K
11:18 5,534.75 5,536.81 5,529.02 5,529.02 11,115.5K
11:19 5,529.05 5,532.60 5,528.11 5,531.49 6,106.9K
11:20 5,530.97 5,531.35 5,526.61 5,527.18 5,908.5K
11:21 5,527.35 5,528.42 5,525.37 5,526.79 5,252.4K
11:22 5,527.78 5,527.78 5,524.31 5,525.40 5,499.9K
11:23 5,526.78 5,526.78 5,522.68 5,522.68 4,334.6K
11:24 5,524.59 5,525.64 5,522.70 5,525.60 6,414.2K
11:25 5,523.49 5,525.78 5,523.25 5,523.25 4,494.0K
11:26 5,523.70 5,527.34 5,523.42 5,524.80 5,935.0K
11:27 5,526.31 5,526.71 5,523.70 5,525.39 4,313.8K
11:28 5,524.18 5,527.01 5,521.99 5,523.60 7,510.0K
11:29 5,522.13 5,525.91 5,522.13 5,524.16 6,196.0K
11:30 5,524.32 5,525.75 5,524.32 5,525.75 504.9K
11:31 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:32 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:33 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:34 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:35 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:36 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:37 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:38 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:39 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:40 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:41 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:42 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:43 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:44 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:45 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:46 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:47 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:48 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:49 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:50 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:51 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:52 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:53 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:54 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:55 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:56 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:57 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:58 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
11:59 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:00 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:01 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:02 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:03 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:04 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:05 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:06 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:07 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:08 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:09 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:10 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:11 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:12 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:13 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:14 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:15 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:16 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:17 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:18 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:19 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:20 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:21 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:22 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:23 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:24 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:25 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:26 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:27 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:28 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:29 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:30 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:31 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:32 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:33 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:34 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:35 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:36 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:37 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:38 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:39 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:40 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:41 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:42 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:43 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:44 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:45 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:46 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:47 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:48 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:49 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:50 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:51 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:52 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:53 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:54 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:55 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:56 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:57 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:58 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
12:59 5,525.75 5,525.75 5,525.75 5,525.75 0.0K
13:00 5,525.75 5,526.90 5,517.16 5,518.53 24,777.3K
13:01 5,518.57 5,520.74 5,516.60 5,516.60 11,559.7K
13:02 5,517.51 5,524.79 5,516.84 5,524.56 12,482.4K
13:03 5,523.70 5,528.46 5,523.43 5,524.08 8,286.9K
13:04 5,524.17 5,527.86 5,524.17 5,525.72 8,074.6K
13:05 5,527.04 5,527.42 5,523.83 5,525.09 5,111.8K
13:06 5,524.30 5,525.89 5,521.52 5,523.03 6,824.6K
13:07 5,522.07 5,523.09 5,520.46 5,520.68 4,798.0K
13:08 5,521.37 5,523.73 5,519.97 5,523.30 5,658.5K
13:09 5,522.99 5,522.99 5,518.49 5,519.43 7,716.9K
13:10 5,520.13 5,523.69 5,520.13 5,521.78 7,621.9K
13:11 5,523.60 5,524.57 5,521.76 5,522.95 6,416.0K
13:12 5,523.51 5,529.40 5,522.96 5,527.17 8,931.6K
13:13 5,527.44 5,534.57 5,527.44 5,533.84 9,126.4K
13:14 5,534.54 5,535.09 5,531.91 5,535.07 17,780.4K
13:15 5,534.31 5,535.08 5,530.99 5,531.24 9,932.7K
13:16 5,531.83 5,535.34 5,531.83 5,535.04 11,523.0K
13:17 5,533.12 5,534.73 5,531.77 5,533.42 10,144.7K
13:18 5,532.04 5,532.62 5,529.50 5,532.62 6,759.7K
13:19 5,531.61 5,533.93 5,531.61 5,532.36 19,180.4K
13:20 5,532.15 5,541.02 5,531.82 5,540.59 12,455.1K
13:21 5,540.02 5,547.56 5,540.02 5,542.57 24,868.1K
13:22 5,542.93 5,543.14 5,529.71 5,530.59 52,064.2K
13:23 5,530.63 5,540.63 5,530.63 5,540.63 9,990.7K
13:24 5,540.70 5,544.71 5,539.29 5,544.71 11,671.7K
13:25 5,546.10 5,549.53 5,539.59 5,540.06 17,445.6K
13:26 5,537.59 5,540.73 5,535.13 5,535.13 10,908.9K
13:27 5,535.35 5,538.28 5,535.04 5,535.67 7,458.0K
13:28 5,535.79 5,536.24 5,533.04 5,533.74 8,729.3K
13:29 5,533.09 5,534.74 5,528.46 5,528.95 9,044.2K
13:30 5,529.90 5,531.92 5,527.73 5,529.45 5,964.2K
13:31 5,530.05 5,533.55 5,528.97 5,533.13 6,713.4K
13:32 5,532.44 5,533.39 5,522.91 5,522.91 8,668.8K
13:33 5,524.52 5,525.77 5,522.82 5,523.78 4,978.1K
13:34 5,525.94 5,526.30 5,522.97 5,525.07 5,903.1K
13:35 5,524.92 5,526.62 5,523.62 5,524.36 4,354.1K
13:36 5,525.50 5,527.38 5,524.96 5,524.96 7,581.0K
13:37 5,526.48 5,526.48 5,524.09 5,526.39 6,453.0K
13:38 5,525.16 5,527.11 5,523.62 5,524.69 7,440.2K
13:39 5,524.75 5,526.77 5,524.55 5,526.15 5,833.7K
13:40 5,524.88 5,528.01 5,524.41 5,525.47 4,864.6K
13:41 5,526.90 5,530.82 5,525.93 5,529.80 6,638.2K
13:42 5,529.67 5,530.18 5,527.62 5,528.67 5,646.6K
13:43 5,528.44 5,528.53 5,525.73 5,527.01 4,967.2K
13:44 5,527.26 5,531.28 5,527.18 5,531.28 5,958.4K
13:45 5,531.62 5,532.81 5,529.95 5,530.73 7,813.5K
13:46 5,530.81 5,532.59 5,528.74 5,530.61 6,181.5K
13:47 5,530.31 5,530.31 5,526.90 5,528.81 6,319.2K
13:48 5,528.34 5,530.45 5,527.26 5,530.25 7,728.3K
13:49 5,528.48 5,529.56 5,526.33 5,528.23 5,918.9K
13:50 5,527.83 5,527.83 5,524.66 5,524.66 6,669.4K
13:51 5,524.18 5,528.67 5,524.11 5,528.25 5,773.4K
13:52 5,525.81 5,530.46 5,525.81 5,529.51 7,464.5K
13:53 5,530.08 5,534.80 5,530.08 5,534.30 7,787.0K
13:54 5,533.38 5,536.32 5,533.13 5,536.32 6,779.8K
13:55 5,534.44 5,540.94 5,534.44 5,540.72 8,042.2K
13:56 5,539.10 5,546.41 5,539.10 5,546.41 13,457.5K
13:57 5,544.83 5,549.67 5,544.83 5,548.11 43,776.6K
13:58 5,548.82 5,554.48 5,548.82 5,553.10 10,935.2K
13:59 5,552.45 5,553.87 5,550.92 5,551.90 6,197.9K
14:00 5,550.53 5,551.44 5,547.42 5,548.67 7,181.9K
14:01 5,547.67 5,549.54 5,543.68 5,549.54 8,437.1K
14:02 5,549.32 5,555.66 5,549.32 5,555.66 9,639.6K
14:03 5,555.75 5,559.52 5,554.90 5,559.52 13,552.7K
14:04 5,557.78 5,558.60 5,554.21 5,554.85 7,895.4K
14:05 5,555.76 5,555.76 5,552.49 5,553.61 8,035.0K
14:06 5,553.90 5,553.90 5,548.54 5,550.36 12,930.9K
14:07 5,548.61 5,550.58 5,547.82 5,549.22 6,413.1K
14:08 5,548.06 5,550.33 5,547.04 5,548.03 4,039.1K
14:09 5,548.58 5,548.58 5,545.75 5,546.06 4,917.9K
14:10 5,546.47 5,547.47 5,544.61 5,546.81 5,612.8K
14:11 5,546.87 5,548.60 5,546.25 5,546.78 5,804.8K
14:12 5,547.15 5,549.71 5,547.14 5,548.15 5,831.3K
14:13 5,550.32 5,550.32 5,547.78 5,548.92 5,464.5K
14:14 5,548.39 5,553.41 5,548.39 5,553.20 8,816.1K
14:15 5,553.13 5,554.92 5,550.74 5,550.74 8,821.5K
14:16 5,550.49 5,553.01 5,549.71 5,553.01 7,097.9K
14:17 5,550.27 5,551.93 5,549.13 5,549.13 5,110.9K
14:18 5,550.08 5,550.90 5,548.71 5,549.24 6,197.7K
14:19 5,549.96 5,552.01 5,549.49 5,551.69 6,484.3K
14:20 5,550.52 5,555.19 5,550.52 5,554.56 10,815.2K
14:21 5,553.85 5,556.57 5,553.09 5,554.97 8,195.7K
14:22 5,554.62 5,556.66 5,553.22 5,556.10 6,029.4K
14:23 5,555.15 5,555.27 5,552.77 5,553.84 7,292.7K
14:24 5,552.73 5,555.38 5,552.48 5,553.99 6,757.8K
14:25 5,553.63 5,556.13 5,552.70 5,554.55 5,939.8K
14:26 5,554.91 5,554.91 5,550.49 5,551.33 6,903.4K
14:27 5,552.47 5,552.78 5,550.25 5,550.25 6,156.6K
14:28 5,550.64 5,551.74 5,548.92 5,549.89 7,778.4K
14:29 5,549.44 5,552.65 5,549.44 5,551.55 7,145.3K
14:30 5,552.06 5,553.55 5,550.36 5,551.91 10,046.0K
14:31 5,552.89 5,554.43 5,551.56 5,553.60 6,371.7K
14:32 5,552.80 5,557.82 5,552.80 5,557.08 8,800.3K
14:33 5,555.98 5,557.93 5,554.00 5,556.11 9,276.8K
14:34 5,553.72 5,556.42 5,553.41 5,554.12 6,401.9K
14:35 5,553.94 5,555.92 5,553.53 5,553.53 6,951.7K
14:36 5,554.46 5,555.01 5,552.46 5,552.86 9,503.5K
14:37 5,552.71 5,554.35 5,551.91 5,551.91 7,166.0K
14:38 5,551.59 5,554.89 5,551.59 5,554.33 10,521.2K
14:39 5,555.72 5,558.96 5,555.68 5,558.32 14,541.7K
14:40 5,558.93 5,562.01 5,558.34 5,562.01 38,133.6K
14:41 5,562.24 5,562.82 5,559.22 5,560.87 11,267.1K
14:42 5,561.17 5,561.17 5,557.71 5,560.48 11,018.5K
14:43 5,560.34 5,563.60 5,560.34 5,563.34 13,467.2K
14:44 5,562.28 5,564.67 5,561.66 5,562.47 10,625.9K
14:45 5,562.01 5,563.88 5,561.06 5,562.83 12,761.2K
14:46 5,562.46 5,563.05 5,560.22 5,562.08 16,081.9K
14:47 5,560.82 5,562.83 5,560.18 5,561.97 11,058.0K
14:48 5,561.40 5,562.88 5,560.06 5,561.90 14,329.1K
14:49 5,561.63 5,562.52 5,560.14 5,560.94 8,564.9K
14:50 5,561.40 5,561.79 5,558.97 5,560.51 11,614.4K
14:51 5,559.79 5,561.26 5,558.67 5,560.84 10,988.5K
14:52 5,560.70 5,563.19 5,559.79 5,563.10 12,018.2K
14:53 5,563.46 5,563.84 5,559.80 5,563.03 11,371.5K
14:54 5,563.55 5,566.28 5,562.00 5,566.28 13,866.5K
14:55 5,564.60 5,567.07 5,564.60 5,565.64 14,644.8K
14:56 5,565.96 5,566.61 5,564.50 5,565.71 16,889.4K
14:57 5,567.92 5,567.98 5,567.85 5,567.98 1,067.8K
14:58 5,567.98 5,567.98 5,567.98 5,567.98 0.0K
14:59 5,567.98 5,567.98 5,567.98 5,567.98 36,682.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible