7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,399.51 | 5,399.51 | 5,399.51 | 5,399.51 | 31,684.1K |
| 09:29 | 5,399.51 | 5,399.51 | 5,399.51 | 5,399.51 | 0.0K |
| 09:30 | 5,399.51 | 5,405.63 | 5,399.51 | 5,403.25 | 76,161.0K |
| 09:31 | 5,404.04 | 5,415.39 | 5,403.47 | 5,414.91 | 53,423.7K |
| 09:32 | 5,416.83 | 5,433.62 | 5,416.83 | 5,433.62 | 73,797.7K |
| 09:33 | 5,435.12 | 5,445.14 | 5,433.28 | 5,445.14 | 51,958.2K |
| 09:34 | 5,445.01 | 5,454.65 | 5,445.01 | 5,454.65 | 52,986.7K |
| 09:35 | 5,454.42 | 5,464.03 | 5,454.40 | 5,464.03 | 56,530.9K |
| 09:36 | 5,464.46 | 5,478.43 | 5,464.34 | 5,477.71 | 56,542.7K |
| 09:37 | 5,478.40 | 5,482.13 | 5,475.40 | 5,480.32 | 91,974.8K |
| 09:38 | 5,482.59 | 5,495.93 | 5,482.36 | 5,495.93 | 61,795.9K |
| 09:39 | 5,497.04 | 5,508.08 | 5,495.10 | 5,505.63 | 86,895.0K |
| 09:40 | 5,508.60 | 5,511.95 | 5,505.47 | 5,505.47 | 69,242.1K |
| 09:41 | 5,507.50 | 5,511.04 | 5,494.34 | 5,494.52 | 58,449.1K |
| 09:42 | 5,495.88 | 5,496.66 | 5,491.41 | 5,492.96 | 45,755.8K |
| 09:43 | 5,491.90 | 5,491.90 | 5,481.16 | 5,484.89 | 62,249.6K |
| 09:44 | 5,484.15 | 5,487.99 | 5,482.05 | 5,487.99 | 71,156.0K |
| 09:45 | 5,489.81 | 5,511.81 | 5,489.81 | 5,508.08 | 57,420.8K |
| 09:46 | 5,506.30 | 5,506.90 | 5,496.80 | 5,497.17 | 61,165.1K |
| 09:47 | 5,497.67 | 5,503.72 | 5,497.63 | 5,503.72 | 36,278.6K |
| 09:48 | 5,502.73 | 5,514.44 | 5,502.73 | 5,514.44 | 35,246.0K |
| 09:49 | 5,513.97 | 5,523.82 | 5,513.97 | 5,523.82 | 33,409.0K |
| 09:50 | 5,524.02 | 5,529.52 | 5,524.00 | 5,524.64 | 67,381.2K |
| 09:51 | 5,524.35 | 5,537.08 | 5,523.73 | 5,537.08 | 38,554.9K |
| 09:52 | 5,538.61 | 5,543.90 | 5,538.31 | 5,542.94 | 43,561.0K |
| 09:53 | 5,541.32 | 5,541.32 | 5,533.60 | 5,537.58 | 29,506.1K |
| 09:54 | 5,536.69 | 5,541.70 | 5,529.58 | 5,541.03 | 35,660.1K |
| 09:55 | 5,539.27 | 5,539.27 | 5,527.84 | 5,531.15 | 34,781.0K |
| 09:56 | 5,532.99 | 5,548.58 | 5,532.99 | 5,548.58 | 36,866.4K |
| 09:57 | 5,548.21 | 5,559.03 | 5,546.87 | 5,559.03 | 35,601.6K |
| 09:58 | 5,559.67 | 5,564.08 | 5,556.83 | 5,558.20 | 38,510.3K |
| 09:59 | 5,557.75 | 5,557.75 | 5,550.35 | 5,553.88 | 26,783.9K |
| 10:00 | 5,552.88 | 5,553.13 | 5,539.69 | 5,545.15 | 28,163.4K |
| 10:01 | 5,544.37 | 5,544.38 | 5,535.29 | 5,535.49 | 23,477.2K |
| 10:02 | 5,535.95 | 5,541.92 | 5,534.11 | 5,541.11 | 28,789.6K |
| 10:03 | 5,540.79 | 5,550.94 | 5,539.30 | 5,549.58 | 40,588.1K |
| 10:04 | 5,550.91 | 5,550.91 | 5,529.10 | 5,530.55 | 37,515.8K |
| 10:05 | 5,534.23 | 5,536.61 | 5,531.99 | 5,533.96 | 55,011.4K |
| 10:06 | 5,535.68 | 5,544.47 | 5,535.68 | 5,541.88 | 27,202.4K |
| 10:07 | 5,543.82 | 5,550.01 | 5,543.12 | 5,550.01 | 25,957.4K |
| 10:08 | 5,548.16 | 5,549.98 | 5,536.41 | 5,536.41 | 43,982.4K |
| 10:09 | 5,533.18 | 5,533.18 | 5,527.30 | 5,527.36 | 22,043.2K |
| 10:10 | 5,528.51 | 5,534.33 | 5,528.51 | 5,530.52 | 22,763.2K |
| 10:11 | 5,529.96 | 5,529.96 | 5,524.44 | 5,526.66 | 29,215.6K |
| 10:12 | 5,526.68 | 5,526.68 | 5,520.30 | 5,523.59 | 35,992.5K |
| 10:13 | 5,520.78 | 5,523.21 | 5,516.12 | 5,517.02 | 28,680.9K |
| 10:14 | 5,517.60 | 5,517.60 | 5,508.83 | 5,510.09 | 55,029.4K |
| 10:15 | 5,509.58 | 5,516.97 | 5,507.65 | 5,515.34 | 36,146.0K |
| 10:16 | 5,515.74 | 5,520.74 | 5,515.74 | 5,518.11 | 25,153.2K |
| 10:17 | 5,519.27 | 5,532.53 | 5,518.61 | 5,531.45 | 29,332.9K |
| 10:18 | 5,533.10 | 5,541.48 | 5,532.53 | 5,541.48 | 22,405.9K |
| 10:19 | 5,542.03 | 5,553.54 | 5,540.62 | 5,553.54 | 35,871.3K |
| 10:20 | 5,555.14 | 5,561.64 | 5,554.91 | 5,560.30 | 38,122.3K |
| 10:21 | 5,561.73 | 5,563.20 | 5,556.06 | 5,558.31 | 26,658.5K |
| 10:22 | 5,558.47 | 5,558.47 | 5,553.06 | 5,555.75 | 18,942.9K |
| 10:23 | 5,555.00 | 5,562.57 | 5,555.00 | 5,562.57 | 28,692.6K |
| 10:24 | 5,561.53 | 5,565.73 | 5,561.53 | 5,564.76 | 17,842.9K |
| 10:25 | 5,564.43 | 5,565.35 | 5,559.34 | 5,562.21 | 17,694.1K |
| 10:26 | 5,562.52 | 5,565.54 | 5,560.40 | 5,562.42 | 15,924.1K |
| 10:27 | 5,561.90 | 5,562.85 | 5,558.78 | 5,562.17 | 16,594.0K |
| 10:28 | 5,560.75 | 5,571.33 | 5,560.75 | 5,569.26 | 18,268.0K |
| 10:29 | 5,569.87 | 5,576.75 | 5,569.87 | 5,576.16 | 24,386.3K |
| 10:30 | 5,577.76 | 5,578.98 | 5,573.57 | 5,575.55 | 25,239.8K |
| 10:31 | 5,573.98 | 5,573.98 | 5,567.71 | 5,569.25 | 15,107.9K |
| 10:32 | 5,568.82 | 5,571.30 | 5,565.48 | 5,568.07 | 11,552.8K |
| 10:33 | 5,566.98 | 5,568.81 | 5,561.09 | 5,568.81 | 17,992.0K |
| 10:34 | 5,567.63 | 5,575.31 | 5,567.34 | 5,575.31 | 17,382.7K |
| 10:35 | 5,575.53 | 5,587.33 | 5,575.53 | 5,587.33 | 33,881.3K |
| 10:36 | 5,585.70 | 5,589.65 | 5,584.59 | 5,584.59 | 27,513.1K |
| 10:37 | 5,586.20 | 5,588.97 | 5,586.11 | 5,587.16 | 19,952.5K |
| 10:38 | 5,588.12 | 5,592.71 | 5,587.73 | 5,591.64 | 28,894.2K |
| 10:39 | 5,591.09 | 5,593.59 | 5,589.24 | 5,589.24 | 18,762.8K |
| 10:40 | 5,590.24 | 5,590.24 | 5,584.56 | 5,586.58 | 15,421.3K |
| 10:41 | 5,586.31 | 5,595.91 | 5,584.74 | 5,595.91 | 17,680.8K |
| 10:42 | 5,596.59 | 5,598.84 | 5,594.36 | 5,598.84 | 22,615.4K |
| 10:43 | 5,597.25 | 5,603.49 | 5,597.22 | 5,603.49 | 25,568.7K |
| 10:44 | 5,604.61 | 5,604.61 | 5,592.60 | 5,593.75 | 33,839.6K |
| 10:45 | 5,594.73 | 5,601.55 | 5,594.73 | 5,601.55 | 17,791.4K |
| 10:46 | 5,599.93 | 5,600.72 | 5,591.42 | 5,594.20 | 20,708.8K |
| 10:47 | 5,594.51 | 5,594.58 | 5,591.88 | 5,592.72 | 10,255.2K |
| 10:48 | 5,592.98 | 5,596.92 | 5,592.98 | 5,594.88 | 25,766.4K |
| 10:49 | 5,595.26 | 5,596.45 | 5,588.62 | 5,591.42 | 12,761.1K |
| 10:50 | 5,590.30 | 5,590.91 | 5,588.55 | 5,589.76 | 19,957.8K |
| 10:51 | 5,589.39 | 5,589.39 | 5,583.79 | 5,585.43 | 10,864.4K |
| 10:52 | 5,583.99 | 5,588.68 | 5,583.99 | 5,586.77 | 9,325.0K |
| 10:53 | 5,587.19 | 5,589.34 | 5,586.01 | 5,588.36 | 11,782.5K |
| 10:54 | 5,586.35 | 5,586.77 | 5,582.05 | 5,586.67 | 16,616.0K |
| 10:55 | 5,587.42 | 5,591.27 | 5,587.42 | 5,590.02 | 12,799.7K |
| 10:56 | 5,592.65 | 5,597.47 | 5,591.98 | 5,596.95 | 25,481.9K |
| 10:57 | 5,597.02 | 5,604.54 | 5,597.01 | 5,603.85 | 22,971.0K |
| 10:58 | 5,604.06 | 5,604.06 | 5,599.04 | 5,599.04 | 19,633.1K |
| 10:59 | 5,600.24 | 5,600.31 | 5,597.82 | 5,599.33 | 10,123.0K |
| 11:00 | 5,599.40 | 5,600.60 | 5,596.68 | 5,596.84 | 11,913.8K |
| 11:01 | 5,597.12 | 5,597.12 | 5,586.42 | 5,588.41 | 26,085.4K |
| 11:02 | 5,586.52 | 5,588.63 | 5,582.42 | 5,584.02 | 8,953.3K |
| 11:03 | 5,584.51 | 5,584.51 | 5,576.86 | 5,576.86 | 11,741.4K |
| 11:04 | 5,578.61 | 5,578.61 | 5,574.69 | 5,575.88 | 10,327.3K |
| 11:05 | 5,576.38 | 5,577.59 | 5,574.82 | 5,577.59 | 7,604.9K |
| 11:06 | 5,576.28 | 5,576.28 | 5,573.94 | 5,575.37 | 8,168.2K |
| 11:07 | 5,574.78 | 5,582.00 | 5,574.36 | 5,582.00 | 11,773.7K |
| 11:08 | 5,581.68 | 5,582.69 | 5,579.67 | 5,582.33 | 8,329.3K |
| 11:09 | 5,581.67 | 5,582.24 | 5,579.34 | 5,582.24 | 6,314.9K |
| 11:10 | 5,582.64 | 5,583.70 | 5,581.03 | 5,583.41 | 7,865.2K |
| 11:11 | 5,582.69 | 5,586.44 | 5,582.53 | 5,586.44 | 9,357.3K |
| 11:12 | 5,586.13 | 5,587.83 | 5,585.03 | 5,587.65 | 7,459.9K |
| 11:13 | 5,586.89 | 5,587.38 | 5,584.27 | 5,587.01 | 10,867.1K |
| 11:14 | 5,586.72 | 5,588.92 | 5,584.82 | 5,586.99 | 7,378.9K |
| 11:15 | 5,586.67 | 5,586.90 | 5,583.10 | 5,585.42 | 7,050.2K |
| 11:16 | 5,584.52 | 5,587.05 | 5,582.18 | 5,582.18 | 9,251.2K |
| 11:17 | 5,582.84 | 5,582.84 | 5,572.74 | 5,574.66 | 14,046.7K |
| 11:18 | 5,574.89 | 5,578.28 | 5,573.88 | 5,578.28 | 8,323.3K |
| 11:19 | 5,577.13 | 5,586.99 | 5,577.13 | 5,586.99 | 11,738.4K |
| 11:20 | 5,587.07 | 5,591.07 | 5,586.92 | 5,591.06 | 13,423.9K |
| 11:21 | 5,590.38 | 5,593.28 | 5,589.10 | 5,591.93 | 8,231.9K |
| 11:22 | 5,591.30 | 5,593.02 | 5,590.23 | 5,590.23 | 8,146.0K |
| 11:23 | 5,590.57 | 5,595.87 | 5,590.57 | 5,595.48 | 8,625.3K |
| 11:24 | 5,595.37 | 5,596.94 | 5,594.10 | 5,595.50 | 6,409.8K |
| 11:25 | 5,594.66 | 5,595.44 | 5,592.12 | 5,594.85 | 6,787.4K |
| 11:26 | 5,594.62 | 5,594.80 | 5,592.51 | 5,594.51 | 6,137.4K |
| 11:27 | 5,594.78 | 5,595.14 | 5,591.46 | 5,594.59 | 8,161.3K |
| 11:28 | 5,594.40 | 5,595.30 | 5,593.06 | 5,594.50 | 6,990.4K |
| 11:29 | 5,593.87 | 5,596.15 | 5,592.29 | 5,595.07 | 9,904.6K |
| 11:30 | 5,595.36 | 5,595.68 | 5,595.36 | 5,595.68 | 314.0K |
| 11:31 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:32 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:33 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:34 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:35 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:36 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:37 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:38 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:39 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:40 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:41 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:42 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:43 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:44 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:45 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:46 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:47 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:48 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:49 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:50 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:51 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:52 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:53 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:54 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:55 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:56 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:57 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:58 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 11:59 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:00 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:01 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:02 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:03 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:04 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:05 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:06 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:07 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:08 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:09 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:10 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:11 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:12 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:13 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:14 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:15 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:16 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:17 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:18 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:19 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:20 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:21 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:22 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:23 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:24 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:25 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:26 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:27 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:28 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:29 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:30 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:31 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:32 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:33 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:34 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:35 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:36 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:37 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:38 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:39 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:40 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:41 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:42 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:43 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:44 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:45 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:46 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:47 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:48 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:49 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:50 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:51 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:52 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:53 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:54 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:55 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:56 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:57 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:58 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 12:59 | 5,595.68 | 5,595.68 | 5,595.68 | 5,595.68 | 0.0K |
| 13:00 | 5,595.68 | 5,619.61 | 5,595.68 | 5,619.61 | 81,588.7K |
| 13:01 | 5,618.77 | 5,622.76 | 5,617.95 | 5,621.66 | 23,584.2K |
| 13:02 | 5,622.10 | 5,622.10 | 5,612.03 | 5,613.79 | 21,240.3K |
| 13:03 | 5,614.25 | 5,614.25 | 5,606.73 | 5,607.05 | 16,309.7K |
| 13:04 | 5,607.30 | 5,607.47 | 5,603.88 | 5,607.47 | 13,252.7K |
| 13:05 | 5,606.93 | 5,607.30 | 5,597.05 | 5,598.42 | 18,006.1K |
| 13:06 | 5,598.46 | 5,599.81 | 5,596.59 | 5,596.59 | 11,768.8K |
| 13:07 | 5,596.84 | 5,600.31 | 5,595.72 | 5,599.74 | 11,522.5K |
| 13:08 | 5,600.21 | 5,606.91 | 5,599.75 | 5,603.72 | 13,018.4K |
| 13:09 | 5,604.93 | 5,604.93 | 5,601.81 | 5,601.81 | 15,264.1K |
| 13:10 | 5,601.74 | 5,601.74 | 5,594.39 | 5,595.96 | 23,006.1K |
| 13:11 | 5,595.82 | 5,597.28 | 5,594.55 | 5,597.15 | 18,288.8K |
| 13:12 | 5,597.30 | 5,597.30 | 5,594.26 | 5,595.08 | 10,621.7K |
| 13:13 | 5,595.80 | 5,596.21 | 5,592.19 | 5,593.54 | 10,159.9K |
| 13:14 | 5,592.22 | 5,592.47 | 5,587.83 | 5,588.64 | 12,915.0K |
| 13:15 | 5,589.50 | 5,590.72 | 5,587.64 | 5,589.30 | 9,180.3K |
| 13:16 | 5,588.25 | 5,588.25 | 5,583.02 | 5,585.55 | 14,397.0K |
| 13:17 | 5,584.55 | 5,588.18 | 5,584.17 | 5,588.18 | 9,055.7K |
| 13:18 | 5,587.16 | 5,588.80 | 5,586.50 | 5,588.80 | 6,758.5K |
| 13:19 | 5,587.29 | 5,589.74 | 5,586.02 | 5,589.19 | 6,741.1K |
| 13:20 | 5,588.58 | 5,589.70 | 5,586.81 | 5,589.70 | 11,052.8K |
| 13:21 | 5,589.30 | 5,589.30 | 5,584.71 | 5,585.64 | 8,559.3K |
| 13:22 | 5,586.99 | 5,587.90 | 5,582.79 | 5,584.19 | 7,910.5K |
| 13:23 | 5,583.12 | 5,584.07 | 5,580.51 | 5,580.51 | 8,410.4K |
| 13:24 | 5,580.00 | 5,581.53 | 5,576.66 | 5,576.66 | 7,887.5K |
| 13:25 | 5,576.87 | 5,577.11 | 5,574.35 | 5,575.30 | 10,787.6K |
| 13:26 | 5,574.56 | 5,577.95 | 5,574.20 | 5,577.95 | 8,982.1K |
| 13:27 | 5,575.04 | 5,578.12 | 5,574.90 | 5,576.47 | 6,434.8K |
| 13:28 | 5,577.03 | 5,577.09 | 5,573.41 | 5,573.41 | 15,728.8K |
| 13:29 | 5,577.27 | 5,577.34 | 5,573.58 | 5,573.58 | 7,247.4K |
| 13:30 | 5,575.20 | 5,577.42 | 5,574.43 | 5,575.43 | 7,076.3K |
| 13:31 | 5,575.70 | 5,578.42 | 5,574.97 | 5,578.25 | 9,441.0K |
| 13:32 | 5,577.38 | 5,579.82 | 5,576.05 | 5,577.08 | 11,070.2K |
| 13:33 | 5,577.44 | 5,578.62 | 5,576.65 | 5,578.62 | 5,198.4K |
| 13:34 | 5,577.31 | 5,578.71 | 5,575.59 | 5,575.59 | 6,896.0K |
| 13:35 | 5,574.52 | 5,576.26 | 5,573.70 | 5,573.92 | 6,678.9K |
| 13:36 | 5,575.67 | 5,575.67 | 5,572.43 | 5,572.94 | 7,192.4K |
| 13:37 | 5,574.63 | 5,574.73 | 5,571.00 | 5,571.66 | 6,796.3K |
| 13:38 | 5,572.65 | 5,573.92 | 5,571.23 | 5,571.23 | 6,449.3K |
| 13:39 | 5,571.01 | 5,573.04 | 5,568.25 | 5,568.25 | 8,175.7K |
| 13:40 | 5,568.50 | 5,568.50 | 5,565.38 | 5,567.11 | 23,422.7K |
| 13:41 | 5,567.11 | 5,567.11 | 5,563.09 | 5,563.09 | 15,977.4K |
| 13:42 | 5,562.72 | 5,569.93 | 5,562.72 | 5,569.93 | 9,351.0K |
| 13:43 | 5,569.68 | 5,570.99 | 5,567.88 | 5,567.88 | 7,516.8K |
| 13:44 | 5,570.34 | 5,570.43 | 5,565.31 | 5,567.58 | 7,805.2K |
| 13:45 | 5,566.52 | 5,566.52 | 5,563.68 | 5,564.07 | 6,596.9K |
| 13:46 | 5,563.03 | 5,564.91 | 5,561.68 | 5,562.29 | 6,132.5K |
| 13:47 | 5,562.90 | 5,563.27 | 5,559.46 | 5,559.53 | 8,270.6K |
| 13:48 | 5,562.09 | 5,562.09 | 5,558.64 | 5,559.64 | 5,448.4K |
| 13:49 | 5,557.79 | 5,560.81 | 5,557.73 | 5,560.18 | 7,842.4K |
| 13:50 | 5,559.84 | 5,559.84 | 5,556.22 | 5,556.90 | 9,682.8K |
| 13:51 | 5,557.50 | 5,560.13 | 5,555.95 | 5,560.13 | 11,361.0K |
| 13:52 | 5,560.29 | 5,560.94 | 5,558.12 | 5,559.59 | 6,117.8K |
| 13:53 | 5,559.26 | 5,561.64 | 5,557.92 | 5,560.01 | 6,397.2K |
| 13:54 | 5,558.79 | 5,559.92 | 5,557.64 | 5,557.81 | 6,139.9K |
| 13:55 | 5,557.90 | 5,559.31 | 5,555.92 | 5,557.23 | 5,953.2K |
| 13:56 | 5,557.68 | 5,557.68 | 5,555.15 | 5,557.58 | 8,372.1K |
| 13:57 | 5,556.37 | 5,560.42 | 5,555.81 | 5,558.35 | 7,479.3K |
| 13:58 | 5,560.49 | 5,564.76 | 5,559.43 | 5,563.95 | 9,477.5K |
| 13:59 | 5,566.09 | 5,567.89 | 5,564.77 | 5,567.57 | 9,022.5K |
| 14:00 | 5,567.72 | 5,569.58 | 5,565.71 | 5,567.60 | 12,596.0K |
| 14:01 | 5,568.28 | 5,570.21 | 5,566.58 | 5,569.31 | 18,398.9K |
| 14:02 | 5,569.04 | 5,570.84 | 5,568.16 | 5,570.84 | 6,268.0K |
| 14:03 | 5,571.67 | 5,571.82 | 5,569.38 | 5,571.21 | 5,827.5K |
| 14:04 | 5,570.14 | 5,570.91 | 5,568.22 | 5,569.62 | 4,958.9K |
| 14:05 | 5,568.63 | 5,568.63 | 5,564.71 | 5,565.21 | 6,639.1K |
| 14:06 | 5,565.03 | 5,565.24 | 5,563.51 | 5,564.50 | 6,344.1K |
| 14:07 | 5,563.56 | 5,565.29 | 5,562.68 | 5,563.05 | 6,430.0K |
| 14:08 | 5,563.10 | 5,565.39 | 5,562.48 | 5,564.67 | 13,669.1K |
| 14:09 | 5,564.23 | 5,565.94 | 5,563.53 | 5,563.91 | 6,028.7K |
| 14:10 | 5,564.16 | 5,565.61 | 5,563.51 | 5,565.26 | 4,237.2K |
| 14:11 | 5,564.79 | 5,565.89 | 5,562.57 | 5,562.57 | 5,246.3K |
| 14:12 | 5,564.19 | 5,565.38 | 5,562.72 | 5,564.05 | 5,098.4K |
| 14:13 | 5,563.76 | 5,564.63 | 5,562.36 | 5,562.75 | 5,939.7K |
| 14:14 | 5,564.71 | 5,564.71 | 5,562.03 | 5,563.60 | 6,286.3K |
| 14:15 | 5,563.32 | 5,564.13 | 5,559.84 | 5,561.77 | 7,411.4K |
| 14:16 | 5,559.41 | 5,561.59 | 5,559.20 | 5,560.15 | 6,385.6K |
| 14:17 | 5,559.98 | 5,560.65 | 5,554.87 | 5,556.56 | 11,150.8K |
| 14:18 | 5,557.06 | 5,557.06 | 5,551.74 | 5,551.74 | 10,802.0K |
| 14:19 | 5,552.01 | 5,552.43 | 5,548.41 | 5,548.98 | 10,594.8K |
| 14:20 | 5,548.36 | 5,551.41 | 5,547.14 | 5,549.15 | 12,233.8K |
| 14:21 | 5,548.91 | 5,554.90 | 5,548.91 | 5,554.52 | 8,482.8K |
| 14:22 | 5,555.27 | 5,558.28 | 5,553.24 | 5,558.28 | 9,163.1K |
| 14:23 | 5,556.79 | 5,564.76 | 5,556.79 | 5,563.87 | 7,769.9K |
| 14:24 | 5,563.52 | 5,564.37 | 5,561.75 | 5,561.93 | 6,860.8K |
| 14:25 | 5,562.06 | 5,563.25 | 5,560.21 | 5,560.86 | 5,866.1K |
| 14:26 | 5,562.22 | 5,562.22 | 5,558.08 | 5,558.20 | 6,088.7K |
| 14:27 | 5,558.13 | 5,559.10 | 5,555.85 | 5,557.73 | 7,435.6K |
| 14:28 | 5,556.06 | 5,558.85 | 5,556.06 | 5,558.44 | 6,165.0K |
| 14:29 | 5,558.56 | 5,563.34 | 5,557.65 | 5,561.92 | 8,845.9K |
| 14:30 | 5,562.52 | 5,566.55 | 5,561.62 | 5,564.81 | 7,348.2K |
| 14:31 | 5,565.53 | 5,566.42 | 5,564.20 | 5,565.45 | 6,377.4K |
| 14:32 | 5,567.34 | 5,567.34 | 5,564.66 | 5,566.65 | 8,025.3K |
| 14:33 | 5,566.16 | 5,566.16 | 5,560.70 | 5,562.63 | 11,801.4K |
| 14:34 | 5,562.84 | 5,563.20 | 5,560.17 | 5,562.95 | 7,025.2K |
| 14:35 | 5,562.85 | 5,563.58 | 5,561.03 | 5,562.91 | 6,955.4K |
| 14:36 | 5,560.98 | 5,561.71 | 5,556.92 | 5,557.90 | 10,541.3K |
| 14:37 | 5,556.25 | 5,557.94 | 5,552.94 | 5,552.94 | 12,497.1K |
| 14:38 | 5,552.05 | 5,553.85 | 5,551.61 | 5,551.69 | 9,137.9K |
| 14:39 | 5,553.31 | 5,556.04 | 5,551.10 | 5,552.90 | 11,803.9K |
| 14:40 | 5,553.14 | 5,553.14 | 5,548.60 | 5,548.93 | 11,290.2K |
| 14:41 | 5,549.14 | 5,550.46 | 5,546.82 | 5,548.73 | 10,082.6K |
| 14:42 | 5,547.92 | 5,550.07 | 5,546.73 | 5,547.24 | 14,616.6K |
| 14:43 | 5,547.94 | 5,548.95 | 5,546.21 | 5,548.17 | 15,382.2K |
| 14:44 | 5,548.08 | 5,549.02 | 5,545.64 | 5,545.64 | 28,381.0K |
| 14:45 | 5,547.34 | 5,551.43 | 5,546.61 | 5,549.07 | 23,094.7K |
| 14:46 | 5,550.91 | 5,553.36 | 5,548.97 | 5,551.95 | 30,087.2K |
| 14:47 | 5,551.29 | 5,552.08 | 5,550.50 | 5,551.04 | 15,014.5K |
| 14:48 | 5,551.88 | 5,552.11 | 5,547.41 | 5,548.41 | 14,460.8K |
| 14:49 | 5,547.68 | 5,549.13 | 5,546.68 | 5,548.25 | 12,799.8K |
| 14:50 | 5,548.63 | 5,548.70 | 5,544.95 | 5,547.30 | 12,926.1K |
| 14:51 | 5,546.44 | 5,547.24 | 5,543.59 | 5,546.21 | 16,302.4K |
| 14:52 | 5,546.23 | 5,546.23 | 5,542.65 | 5,542.65 | 15,859.3K |
| 14:53 | 5,542.93 | 5,546.20 | 5,542.07 | 5,544.24 | 18,439.5K |
| 14:54 | 5,545.24 | 5,546.30 | 5,543.29 | 5,546.30 | 16,076.4K |
| 14:55 | 5,546.48 | 5,546.63 | 5,544.75 | 5,545.99 | 19,582.6K |
| 14:56 | 5,546.28 | 5,548.98 | 5,544.89 | 5,548.77 | 23,341.2K |
| 14:57 | 5,548.08 | 5,548.08 | 5,547.56 | 5,547.88 | 1,129.4K |
| 14:58 | 5,547.88 | 5,547.88 | 5,547.88 | 5,547.88 | 0.0K |
| 14:59 | 5,547.88 | 5,547.88 | 5,547.88 | 5,547.88 | 29,136.7K |