SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,430.12 5,430.12 5,430.12 5,430.12 18,067.2K
09:29 5,430.12 5,430.12 5,430.12 5,430.12 0.0K
09:30 5,430.12 5,431.68 5,421.80 5,421.80 62,713.7K
09:31 5,418.03 5,419.05 5,406.49 5,419.05 54,744.5K
09:32 5,423.35 5,424.55 5,419.16 5,421.04 68,956.9K
09:33 5,419.70 5,423.70 5,415.67 5,417.35 75,861.1K
09:34 5,416.48 5,416.48 5,405.93 5,406.83 46,920.0K
09:35 5,407.54 5,410.61 5,404.60 5,404.82 46,629.5K
09:36 5,403.33 5,404.08 5,393.88 5,395.22 30,483.6K
09:37 5,395.73 5,403.37 5,395.55 5,403.37 24,710.1K
09:38 5,403.32 5,403.32 5,398.23 5,402.64 24,678.6K
09:39 5,402.88 5,410.34 5,402.88 5,408.41 18,988.6K
09:40 5,409.03 5,409.03 5,398.70 5,399.96 22,442.6K
09:41 5,398.66 5,399.54 5,395.86 5,396.34 19,808.9K
09:42 5,397.36 5,403.50 5,395.93 5,402.72 33,010.8K
09:43 5,403.31 5,412.97 5,403.31 5,410.51 18,453.3K
09:44 5,410.79 5,412.68 5,407.43 5,409.50 48,221.4K
09:45 5,411.53 5,423.57 5,411.53 5,423.57 18,899.3K
09:46 5,423.09 5,432.56 5,423.09 5,428.98 24,668.6K
09:47 5,428.68 5,429.90 5,424.14 5,425.06 28,222.5K
09:48 5,424.86 5,429.09 5,423.48 5,426.18 42,876.1K
09:49 5,426.85 5,426.92 5,423.18 5,424.48 24,081.9K
09:50 5,422.35 5,422.35 5,414.06 5,417.14 38,539.3K
09:51 5,416.64 5,416.64 5,406.24 5,408.38 20,169.0K
09:52 5,408.66 5,408.66 5,398.62 5,400.44 17,858.5K
09:53 5,400.78 5,408.49 5,400.78 5,407.79 14,210.0K
09:54 5,406.82 5,406.82 5,400.12 5,402.04 21,770.8K
09:55 5,403.99 5,404.33 5,393.98 5,393.98 23,543.6K
09:56 5,395.40 5,397.84 5,393.59 5,393.83 17,714.6K
09:57 5,394.49 5,396.50 5,392.01 5,395.16 13,091.6K
09:58 5,396.81 5,399.15 5,392.87 5,396.65 19,234.2K
09:59 5,397.11 5,403.64 5,397.11 5,403.06 15,044.5K
10:00 5,403.27 5,414.57 5,402.62 5,414.57 34,915.7K
10:01 5,413.17 5,418.82 5,413.17 5,417.85 35,618.1K
10:02 5,419.35 5,426.06 5,419.35 5,423.84 25,148.6K
10:03 5,424.25 5,427.62 5,424.03 5,425.60 20,100.1K
10:04 5,426.85 5,430.18 5,423.39 5,423.78 17,494.3K
10:05 5,423.44 5,425.21 5,420.33 5,425.21 18,459.1K
10:06 5,425.14 5,437.55 5,423.92 5,433.69 26,385.6K
10:07 5,433.63 5,436.25 5,431.21 5,433.72 29,870.1K
10:08 5,433.33 5,436.24 5,431.06 5,432.18 21,422.7K
10:09 5,432.36 5,439.29 5,432.00 5,437.62 20,599.7K
10:10 5,437.44 5,439.34 5,433.15 5,433.70 14,119.1K
10:11 5,433.31 5,433.53 5,428.38 5,430.07 12,496.6K
10:12 5,429.60 5,429.90 5,422.43 5,427.48 16,496.0K
10:13 5,427.32 5,427.71 5,424.72 5,426.88 10,623.3K
10:14 5,425.56 5,430.68 5,424.48 5,429.81 14,572.3K
10:15 5,429.75 5,429.75 5,423.68 5,425.06 8,208.4K
10:16 5,426.17 5,426.65 5,420.74 5,421.88 9,085.8K
10:17 5,420.47 5,428.80 5,420.47 5,427.97 12,006.8K
10:18 5,426.58 5,429.44 5,426.44 5,427.33 9,991.2K
10:19 5,426.84 5,427.94 5,422.70 5,425.20 10,589.5K
10:20 5,426.16 5,426.16 5,419.20 5,419.97 15,796.0K
10:21 5,417.35 5,422.20 5,417.35 5,422.20 24,022.7K
10:22 5,422.43 5,429.50 5,421.11 5,429.50 10,641.4K
10:23 5,428.03 5,432.47 5,428.03 5,432.47 10,290.6K
10:24 5,430.90 5,434.99 5,430.90 5,432.38 14,362.9K
10:25 5,432.19 5,437.36 5,432.19 5,437.20 15,505.2K
10:26 5,436.75 5,436.75 5,432.13 5,433.39 14,133.5K
10:27 5,433.40 5,433.59 5,430.14 5,433.59 9,656.2K
10:28 5,432.36 5,434.37 5,430.63 5,434.37 8,209.7K
10:29 5,431.92 5,433.18 5,428.80 5,429.69 9,531.0K
10:30 5,429.55 5,434.53 5,429.55 5,433.59 10,141.5K
10:31 5,432.00 5,441.52 5,431.46 5,441.52 13,806.9K
10:32 5,439.32 5,445.22 5,439.32 5,445.22 14,126.3K
10:33 5,443.32 5,449.45 5,443.32 5,448.00 13,244.8K
10:34 5,450.06 5,450.06 5,444.95 5,444.95 9,597.7K
10:35 5,445.19 5,448.94 5,444.85 5,446.38 10,012.9K
10:36 5,448.96 5,451.47 5,446.92 5,450.15 13,606.7K
10:37 5,451.98 5,453.41 5,449.48 5,451.90 14,368.7K
10:38 5,451.70 5,451.70 5,444.43 5,444.83 14,104.5K
10:39 5,445.45 5,448.39 5,442.75 5,448.24 10,703.4K
10:40 5,447.20 5,451.97 5,447.03 5,449.91 11,970.7K
10:41 5,450.18 5,450.18 5,444.77 5,445.98 30,996.2K
10:42 5,444.91 5,444.92 5,439.63 5,440.48 12,173.6K
10:43 5,441.94 5,441.94 5,438.84 5,440.56 9,701.2K
10:44 5,440.31 5,443.47 5,439.43 5,443.12 9,784.3K
10:45 5,443.84 5,444.90 5,438.79 5,438.79 8,392.0K
10:46 5,438.11 5,438.11 5,435.38 5,435.89 9,545.8K
10:47 5,436.10 5,437.35 5,434.36 5,434.68 10,380.2K
10:48 5,435.62 5,437.44 5,434.44 5,435.49 6,444.8K
10:49 5,434.46 5,437.25 5,432.86 5,432.86 7,272.2K
10:50 5,431.79 5,432.45 5,428.98 5,431.89 11,944.9K
10:51 5,430.68 5,436.43 5,430.42 5,433.58 17,975.5K
10:52 5,432.39 5,435.27 5,432.23 5,433.70 10,536.6K
10:53 5,432.93 5,438.20 5,432.93 5,436.10 10,860.8K
10:54 5,438.69 5,439.02 5,436.40 5,437.43 10,845.1K
10:55 5,436.92 5,441.00 5,436.92 5,438.53 27,103.1K
10:56 5,439.43 5,441.89 5,436.80 5,436.80 15,808.3K
10:57 5,439.60 5,440.18 5,437.19 5,437.49 9,119.8K
10:58 5,439.37 5,439.37 5,435.31 5,435.31 12,752.2K
10:59 5,437.69 5,439.00 5,436.30 5,436.30 8,556.8K
11:00 5,438.24 5,440.27 5,436.77 5,439.79 7,741.3K
11:01 5,440.52 5,440.52 5,436.58 5,440.20 7,264.0K
11:02 5,439.49 5,444.63 5,439.49 5,444.63 18,507.5K
11:03 5,444.37 5,450.74 5,444.37 5,450.71 13,027.0K
11:04 5,451.39 5,451.55 5,446.50 5,449.09 32,268.8K
11:05 5,448.53 5,450.02 5,446.22 5,446.39 8,374.5K
11:06 5,446.17 5,448.56 5,445.36 5,446.75 7,656.1K
11:07 5,446.25 5,446.42 5,442.95 5,445.47 7,799.2K
11:08 5,446.55 5,447.46 5,443.65 5,445.32 5,594.3K
11:09 5,445.26 5,447.72 5,445.26 5,446.94 7,672.3K
11:10 5,445.50 5,445.97 5,441.36 5,442.21 8,544.1K
11:11 5,440.67 5,445.07 5,440.67 5,445.07 5,852.4K
11:12 5,442.58 5,448.49 5,442.58 5,447.50 7,585.7K
11:13 5,447.25 5,448.38 5,445.86 5,448.31 7,585.8K
11:14 5,447.24 5,449.51 5,446.64 5,447.83 7,587.7K
11:15 5,447.58 5,451.43 5,447.22 5,449.65 9,988.0K
11:16 5,450.66 5,451.76 5,448.45 5,448.45 7,291.2K
11:17 5,448.89 5,448.89 5,444.81 5,447.06 8,435.0K
11:18 5,446.91 5,447.77 5,444.02 5,446.31 5,226.3K
11:19 5,443.78 5,447.47 5,443.78 5,445.40 5,562.7K
11:20 5,446.97 5,446.97 5,440.13 5,440.99 13,957.4K
11:21 5,441.35 5,442.94 5,438.65 5,440.58 11,445.6K
11:22 5,438.40 5,440.93 5,438.34 5,439.77 8,151.1K
11:23 5,439.49 5,439.49 5,431.66 5,432.73 11,610.4K
11:24 5,433.44 5,434.89 5,432.26 5,434.30 8,527.4K
11:25 5,433.83 5,433.83 5,426.66 5,427.62 20,417.5K
11:26 5,426.13 5,429.08 5,426.13 5,427.85 7,087.4K
11:27 5,427.64 5,427.64 5,422.80 5,424.53 9,459.9K
11:28 5,424.36 5,426.44 5,423.64 5,424.83 6,846.3K
11:29 5,425.62 5,427.19 5,423.65 5,426.62 6,298.0K
11:30 5,426.27 5,426.27 5,426.00 5,426.00 287.9K
11:31 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:32 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:33 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:34 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:35 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:36 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:37 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:38 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:39 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:40 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:41 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:42 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:43 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:44 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:45 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:46 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:47 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:48 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:49 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:50 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:51 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:52 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:53 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:54 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:55 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:56 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:57 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:58 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
11:59 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:00 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:01 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:02 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:03 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:04 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:05 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:06 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:07 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:08 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:09 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:10 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:11 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:12 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:13 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:14 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:15 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:16 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:17 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:18 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:19 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:20 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:21 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:22 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:23 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:24 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:25 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:26 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:27 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:28 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:29 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:30 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:31 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:32 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:33 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:34 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:35 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:36 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:37 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:38 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:39 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:40 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:41 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:42 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:43 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:44 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:45 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:46 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:47 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:48 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:49 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:50 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:51 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:52 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:53 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:54 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:55 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:56 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:57 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:58 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
12:59 5,426.00 5,426.00 5,426.00 5,426.00 0.0K
13:00 5,426.00 5,429.06 5,424.35 5,424.83 33,678.9K
13:01 5,424.63 5,429.79 5,423.16 5,426.29 10,299.6K
13:02 5,426.74 5,428.66 5,424.09 5,428.66 23,261.1K
13:03 5,426.32 5,428.07 5,424.20 5,426.17 19,843.3K
13:04 5,424.28 5,425.29 5,419.85 5,419.85 15,257.9K
13:05 5,420.32 5,420.32 5,415.01 5,415.41 15,867.5K
13:06 5,416.03 5,421.10 5,416.03 5,419.38 9,558.1K
13:07 5,419.89 5,419.89 5,414.12 5,415.27 9,927.8K
13:08 5,415.64 5,418.49 5,414.97 5,416.87 8,036.7K
13:09 5,416.97 5,421.71 5,416.97 5,419.98 8,385.9K
13:10 5,420.27 5,420.63 5,417.98 5,419.40 7,497.3K
13:11 5,418.18 5,419.72 5,414.10 5,417.04 9,070.7K
13:12 5,416.58 5,417.30 5,414.92 5,415.48 6,456.9K
13:13 5,416.35 5,416.53 5,412.50 5,413.21 9,422.7K
13:14 5,414.16 5,414.16 5,409.35 5,410.50 18,201.6K
13:15 5,409.68 5,411.35 5,407.80 5,408.83 14,082.4K
13:16 5,407.57 5,410.95 5,407.57 5,410.75 11,435.6K
13:17 5,409.87 5,415.02 5,409.87 5,414.03 10,732.7K
13:18 5,414.02 5,417.77 5,413.23 5,417.00 13,152.3K
13:19 5,416.73 5,416.73 5,411.38 5,412.52 12,628.1K
13:20 5,413.38 5,414.93 5,411.84 5,414.10 9,018.0K
13:21 5,411.79 5,413.52 5,410.10 5,410.46 7,691.8K
13:22 5,411.67 5,414.71 5,411.18 5,413.15 9,065.2K
13:23 5,413.97 5,414.52 5,411.61 5,411.92 5,557.9K
13:24 5,412.35 5,414.37 5,409.88 5,411.48 8,205.8K
13:25 5,408.93 5,411.61 5,408.22 5,410.05 6,036.3K
13:26 5,412.74 5,414.49 5,411.08 5,412.05 6,097.9K
13:27 5,411.91 5,412.44 5,410.14 5,412.01 5,682.8K
13:28 5,412.89 5,414.76 5,411.54 5,414.12 6,771.5K
13:29 5,413.62 5,413.62 5,410.52 5,412.99 8,047.5K
13:30 5,413.10 5,414.55 5,411.38 5,414.54 6,175.8K
13:31 5,413.96 5,415.26 5,412.38 5,414.79 5,205.9K
13:32 5,416.02 5,416.02 5,413.25 5,414.82 5,954.7K
13:33 5,414.89 5,414.89 5,411.96 5,412.31 6,267.1K
13:34 5,413.61 5,414.89 5,411.42 5,412.43 5,995.3K
13:35 5,411.62 5,413.69 5,411.12 5,411.16 6,845.1K
13:36 5,411.59 5,413.16 5,409.74 5,411.95 5,987.3K
13:37 5,410.61 5,413.15 5,410.24 5,411.62 6,782.1K
13:38 5,411.93 5,414.28 5,410.35 5,413.89 6,112.8K
13:39 5,415.36 5,415.36 5,411.73 5,413.75 7,417.0K
13:40 5,414.37 5,417.46 5,413.77 5,417.31 8,922.4K
13:41 5,418.05 5,418.94 5,416.36 5,417.03 8,479.9K
13:42 5,416.37 5,418.75 5,415.65 5,418.47 7,101.4K
13:43 5,418.68 5,418.87 5,416.83 5,418.77 6,538.2K
13:44 5,419.04 5,419.04 5,416.02 5,416.02 7,549.7K
13:45 5,417.39 5,417.61 5,414.59 5,416.26 5,952.9K
13:46 5,418.15 5,418.78 5,416.28 5,418.78 6,728.9K
13:47 5,417.05 5,417.56 5,410.76 5,410.76 10,218.1K
13:48 5,410.80 5,411.47 5,403.82 5,404.75 32,644.8K
13:49 5,404.93 5,404.93 5,397.00 5,397.33 14,986.7K
13:50 5,398.13 5,399.46 5,396.92 5,399.46 14,241.5K
13:51 5,398.05 5,404.49 5,398.05 5,404.24 9,957.1K
13:52 5,405.26 5,408.22 5,404.10 5,406.32 10,098.7K
13:53 5,406.46 5,407.19 5,403.95 5,407.19 6,336.5K
13:54 5,408.34 5,410.01 5,405.31 5,405.61 7,184.4K
13:55 5,406.11 5,408.61 5,404.50 5,405.33 4,819.8K
13:56 5,405.22 5,405.74 5,401.85 5,402.39 5,556.5K
13:57 5,403.64 5,408.31 5,403.64 5,406.01 5,140.4K
13:58 5,408.12 5,410.64 5,406.25 5,410.64 6,582.2K
13:59 5,409.75 5,409.75 5,406.88 5,407.39 6,893.4K
14:00 5,407.18 5,410.81 5,407.18 5,408.11 11,208.9K
14:01 5,410.24 5,410.24 5,407.01 5,407.37 7,673.1K
14:02 5,409.21 5,410.15 5,408.32 5,409.36 6,360.4K
14:03 5,408.00 5,410.23 5,407.46 5,409.23 5,256.3K
14:04 5,407.86 5,409.12 5,405.93 5,408.26 9,338.1K
14:05 5,408.05 5,408.43 5,404.32 5,404.77 7,072.4K
14:06 5,405.46 5,408.07 5,405.46 5,406.37 6,642.7K
14:07 5,406.38 5,407.86 5,404.53 5,406.71 6,650.0K
14:08 5,407.06 5,412.69 5,405.16 5,412.69 10,142.2K
14:09 5,412.30 5,417.52 5,412.30 5,417.52 9,711.3K
14:10 5,417.79 5,418.89 5,416.76 5,417.48 21,363.8K
14:11 5,417.65 5,421.81 5,417.09 5,419.66 7,907.7K
14:12 5,420.15 5,422.03 5,418.86 5,420.39 9,314.2K
14:13 5,421.93 5,426.20 5,421.30 5,423.10 16,752.7K
14:14 5,424.41 5,425.48 5,422.40 5,424.91 7,657.7K
14:15 5,423.03 5,423.38 5,419.18 5,421.38 7,972.9K
14:16 5,421.56 5,422.59 5,420.50 5,420.50 7,287.6K
14:17 5,421.84 5,421.84 5,418.09 5,419.18 6,840.9K
14:18 5,419.66 5,419.89 5,417.20 5,417.38 6,615.8K
14:19 5,416.63 5,420.11 5,416.63 5,420.02 10,103.1K
14:20 5,418.26 5,420.25 5,417.41 5,418.02 7,358.2K
14:21 5,417.55 5,420.23 5,417.21 5,418.79 6,839.2K
14:22 5,417.25 5,420.15 5,417.25 5,419.57 11,640.0K
14:23 5,418.41 5,420.81 5,417.33 5,420.18 7,816.7K
14:24 5,419.24 5,421.34 5,418.16 5,419.86 9,049.0K
14:25 5,420.28 5,421.59 5,418.26 5,419.82 9,302.0K
14:26 5,420.47 5,421.27 5,418.82 5,419.12 7,792.3K
14:27 5,420.62 5,421.88 5,419.38 5,419.86 8,777.7K
14:28 5,421.78 5,424.53 5,421.55 5,424.31 10,228.6K
14:29 5,425.02 5,425.02 5,421.63 5,422.57 10,807.2K
14:30 5,423.15 5,423.78 5,421.02 5,421.48 11,011.2K
14:31 5,421.34 5,421.90 5,418.94 5,419.56 6,627.9K
14:32 5,420.93 5,420.93 5,412.24 5,414.11 15,173.8K
14:33 5,413.10 5,415.66 5,413.10 5,414.86 6,607.4K
14:34 5,415.28 5,417.07 5,413.86 5,417.07 8,241.5K
14:35 5,416.54 5,418.71 5,415.34 5,416.69 9,400.3K
14:36 5,420.18 5,421.51 5,419.08 5,419.35 9,964.3K
14:37 5,421.44 5,422.17 5,420.04 5,420.78 8,385.2K
14:38 5,420.71 5,422.42 5,420.06 5,421.62 7,486.6K
14:39 5,420.47 5,421.61 5,418.53 5,419.69 6,729.3K
14:40 5,419.13 5,419.13 5,411.73 5,411.79 25,705.9K
14:41 5,411.34 5,413.54 5,407.81 5,408.90 32,501.8K
14:42 5,407.42 5,409.73 5,406.63 5,408.13 11,300.4K
14:43 5,409.75 5,409.75 5,406.00 5,406.00 12,536.7K
14:44 5,407.66 5,407.66 5,403.34 5,405.59 10,827.7K
14:45 5,404.10 5,406.91 5,403.74 5,403.89 11,223.1K
14:46 5,405.71 5,407.26 5,404.26 5,404.26 10,669.9K
14:47 5,406.23 5,406.23 5,402.55 5,403.08 11,705.9K
14:48 5,404.05 5,404.86 5,401.87 5,404.79 14,592.4K
14:49 5,402.53 5,407.80 5,402.03 5,407.80 12,238.3K
14:50 5,405.61 5,407.45 5,404.43 5,406.21 12,624.8K
14:51 5,408.03 5,409.54 5,406.64 5,407.27 10,453.3K
14:52 5,407.22 5,411.05 5,407.22 5,409.46 12,381.0K
14:53 5,410.79 5,411.84 5,409.03 5,410.20 15,231.8K
14:54 5,410.83 5,412.71 5,410.23 5,411.10 16,552.8K
14:55 5,413.04 5,413.19 5,410.61 5,413.14 14,933.7K
14:56 5,413.21 5,415.03 5,412.02 5,414.78 20,558.7K
14:57 5,414.38 5,415.41 5,414.38 5,415.27 1,287.0K
14:58 5,415.27 5,415.27 5,415.27 5,415.27 0.0K
14:59 5,415.27 5,415.27 5,415.27 5,415.27 44,024.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible