SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,472.87 5,472.87 5,472.87 5,472.87 38,850.9K
09:29 5,472.87 5,472.87 5,472.87 5,472.87 0.0K
09:30 5,472.87 5,482.50 5,472.29 5,482.50 82,621.2K
09:31 5,483.27 5,489.20 5,473.32 5,489.20 70,295.4K
09:32 5,488.23 5,497.16 5,488.23 5,490.22 64,413.7K
09:33 5,491.65 5,500.83 5,489.86 5,500.83 56,049.2K
09:34 5,500.23 5,500.24 5,491.87 5,491.90 57,884.7K
09:35 5,493.13 5,495.30 5,491.01 5,491.21 41,651.4K
09:36 5,491.40 5,500.24 5,491.29 5,491.29 49,416.8K
09:37 5,492.70 5,492.70 5,470.57 5,470.57 48,176.5K
09:38 5,473.92 5,476.12 5,470.98 5,470.98 39,549.7K
09:39 5,470.99 5,470.99 5,463.33 5,464.82 33,186.8K
09:40 5,465.78 5,475.83 5,465.78 5,475.83 27,348.7K
09:41 5,475.54 5,482.83 5,475.54 5,481.83 22,025.3K
09:42 5,481.40 5,485.39 5,477.86 5,485.39 23,385.2K
09:43 5,484.02 5,486.06 5,482.15 5,484.88 18,398.3K
09:44 5,484.61 5,487.90 5,483.69 5,483.69 16,291.8K
09:45 5,483.81 5,489.95 5,479.42 5,489.95 25,057.5K
09:46 5,488.23 5,490.97 5,487.78 5,488.87 17,630.3K
09:47 5,490.84 5,498.00 5,489.30 5,496.88 37,805.6K
09:48 5,497.74 5,504.48 5,497.30 5,502.45 25,389.6K
09:49 5,501.02 5,501.87 5,497.66 5,497.66 19,790.6K
09:50 5,496.98 5,497.70 5,490.65 5,490.65 18,492.4K
09:51 5,492.00 5,503.54 5,492.00 5,503.54 23,029.3K
09:52 5,503.83 5,510.55 5,503.10 5,510.55 44,988.4K
09:53 5,510.76 5,517.96 5,509.58 5,517.30 32,595.8K
09:54 5,517.28 5,520.87 5,517.28 5,520.25 40,685.2K
09:55 5,520.09 5,521.42 5,514.38 5,515.12 27,054.3K
09:56 5,513.70 5,515.95 5,511.75 5,511.97 30,306.8K
09:57 5,510.85 5,511.03 5,500.89 5,502.75 23,993.8K
09:58 5,503.03 5,503.03 5,500.13 5,500.87 15,220.8K
09:59 5,504.96 5,507.13 5,503.94 5,506.18 17,202.4K
10:00 5,505.94 5,506.17 5,502.50 5,504.73 18,079.7K
10:01 5,505.55 5,513.43 5,505.55 5,510.76 19,990.7K
10:02 5,510.06 5,514.91 5,510.03 5,512.73 17,271.3K
10:03 5,513.09 5,514.35 5,506.55 5,507.90 14,475.3K
10:04 5,508.80 5,508.80 5,501.39 5,502.79 14,014.3K
10:05 5,503.53 5,505.84 5,502.80 5,504.14 13,706.9K
10:06 5,504.15 5,504.87 5,496.99 5,496.99 25,230.2K
10:07 5,497.32 5,497.96 5,495.00 5,495.02 14,794.4K
10:08 5,495.27 5,495.27 5,492.60 5,492.60 12,670.8K
10:09 5,494.45 5,496.55 5,493.48 5,494.59 12,726.9K
10:10 5,495.87 5,496.66 5,491.77 5,492.24 13,130.1K
10:11 5,491.55 5,492.12 5,489.01 5,489.55 13,207.7K
10:12 5,489.37 5,489.78 5,486.75 5,488.64 9,531.1K
10:13 5,489.96 5,489.96 5,483.90 5,486.07 12,140.6K
10:14 5,484.09 5,485.52 5,478.05 5,478.22 15,922.2K
10:15 5,480.23 5,480.72 5,477.67 5,480.05 8,607.6K
10:16 5,480.46 5,481.52 5,476.35 5,477.58 11,110.1K
10:17 5,478.86 5,478.86 5,473.62 5,473.92 14,956.8K
10:18 5,473.38 5,473.61 5,469.90 5,470.61 22,226.5K
10:19 5,469.38 5,470.65 5,467.94 5,467.94 26,798.6K
10:20 5,469.87 5,474.07 5,469.54 5,470.73 14,590.5K
10:21 5,472.12 5,473.85 5,468.19 5,469.72 12,016.4K
10:22 5,469.31 5,469.31 5,464.22 5,466.06 16,354.8K
10:23 5,466.24 5,466.80 5,464.08 5,464.44 12,065.8K
10:24 5,464.67 5,464.67 5,462.20 5,463.69 10,308.2K
10:25 5,460.76 5,462.91 5,460.53 5,462.91 8,681.5K
10:26 5,462.04 5,465.23 5,458.73 5,458.73 12,801.1K
10:27 5,459.20 5,460.00 5,453.49 5,453.49 11,572.3K
10:28 5,452.79 5,454.16 5,447.92 5,447.92 11,982.8K
10:29 5,447.73 5,448.76 5,445.84 5,447.62 13,678.2K
10:30 5,448.52 5,448.52 5,442.49 5,443.59 15,281.5K
10:31 5,444.04 5,445.77 5,442.19 5,444.13 8,536.0K
10:32 5,445.45 5,446.43 5,440.05 5,440.71 14,125.8K
10:33 5,441.60 5,444.16 5,439.92 5,443.46 12,746.8K
10:34 5,444.40 5,444.40 5,438.33 5,440.58 10,704.7K
10:35 5,438.59 5,439.87 5,436.39 5,436.93 8,934.6K
10:36 5,436.95 5,438.30 5,434.42 5,437.68 11,075.0K
10:37 5,436.89 5,437.21 5,431.76 5,431.76 11,459.8K
10:38 5,432.96 5,432.96 5,426.31 5,429.48 21,075.3K
10:39 5,427.97 5,440.90 5,427.97 5,439.33 13,130.8K
10:40 5,440.31 5,442.44 5,438.55 5,439.89 7,824.7K
10:41 5,440.70 5,446.02 5,440.70 5,445.46 7,384.9K
10:42 5,444.75 5,446.71 5,442.68 5,445.18 6,231.3K
10:43 5,444.76 5,447.99 5,444.76 5,447.26 34,078.0K
10:44 5,448.55 5,448.55 5,443.33 5,443.37 7,724.3K
10:45 5,444.52 5,447.49 5,443.69 5,446.57 6,224.4K
10:46 5,446.42 5,448.60 5,443.91 5,444.31 6,431.3K
10:47 5,446.51 5,446.51 5,441.80 5,443.60 6,057.1K
10:48 5,443.20 5,443.69 5,440.79 5,442.85 6,180.2K
10:49 5,442.72 5,442.72 5,438.40 5,438.88 5,450.1K
10:50 5,440.75 5,447.73 5,438.34 5,447.48 9,616.7K
10:51 5,447.29 5,454.11 5,447.29 5,452.07 9,174.2K
10:52 5,453.32 5,454.79 5,451.97 5,453.46 8,665.7K
10:53 5,452.82 5,455.13 5,452.80 5,454.42 8,074.9K
10:54 5,453.70 5,454.75 5,452.15 5,454.17 7,762.3K
10:55 5,451.85 5,454.98 5,450.92 5,450.92 5,751.0K
10:56 5,453.27 5,455.47 5,450.51 5,455.47 14,556.7K
10:57 5,454.36 5,456.25 5,453.18 5,453.18 15,110.2K
10:58 5,453.42 5,454.29 5,450.36 5,451.22 20,359.6K
10:59 5,450.96 5,450.96 5,447.19 5,447.91 19,826.6K
11:00 5,449.51 5,449.60 5,445.23 5,445.30 8,293.4K
11:01 5,445.80 5,446.36 5,444.00 5,444.30 6,237.5K
11:02 5,444.56 5,447.20 5,444.53 5,447.20 9,274.9K
11:03 5,449.79 5,451.39 5,448.53 5,449.27 7,976.0K
11:04 5,448.66 5,450.39 5,444.29 5,446.14 6,770.6K
11:05 5,446.33 5,446.33 5,443.05 5,444.04 7,589.8K
11:06 5,445.59 5,448.47 5,444.66 5,446.13 7,514.1K
11:07 5,447.25 5,448.82 5,445.58 5,448.82 6,741.6K
11:08 5,448.51 5,448.51 5,444.53 5,445.46 6,606.3K
11:09 5,446.24 5,447.49 5,443.81 5,445.69 4,690.2K
11:10 5,444.02 5,444.78 5,441.04 5,442.79 28,824.8K
11:11 5,441.28 5,443.18 5,441.00 5,441.63 5,879.6K
11:12 5,441.81 5,442.93 5,440.42 5,442.04 7,060.6K
11:13 5,441.67 5,450.65 5,441.67 5,448.23 9,055.4K
11:14 5,449.77 5,451.23 5,448.93 5,451.07 5,672.2K
11:15 5,451.52 5,451.52 5,449.88 5,450.19 4,041.1K
11:16 5,450.20 5,450.33 5,448.19 5,449.02 5,987.2K
11:17 5,449.93 5,452.77 5,448.28 5,452.53 5,230.1K
11:18 5,453.14 5,453.14 5,448.37 5,448.37 4,902.7K
11:19 5,449.56 5,450.06 5,442.35 5,442.35 7,032.7K
11:20 5,444.75 5,444.76 5,440.45 5,440.56 7,551.6K
11:21 5,440.27 5,441.54 5,433.07 5,433.81 11,956.9K
11:22 5,434.19 5,434.56 5,429.43 5,429.67 12,847.4K
11:23 5,429.43 5,432.52 5,429.43 5,431.12 10,075.4K
11:24 5,431.56 5,433.14 5,426.13 5,426.13 8,849.8K
11:25 5,424.49 5,429.52 5,424.49 5,426.84 32,241.8K
11:26 5,427.57 5,429.14 5,424.01 5,424.01 8,164.6K
11:27 5,424.23 5,425.38 5,419.50 5,419.50 13,408.7K
11:28 5,421.58 5,421.58 5,416.40 5,418.78 10,789.2K
11:29 5,417.56 5,419.26 5,415.14 5,416.80 9,441.5K
11:30 5,416.40 5,416.62 5,416.40 5,416.62 349.0K
11:31 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:32 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:33 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:34 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:35 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:36 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:37 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:38 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:39 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:40 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:41 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:42 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:43 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:44 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:45 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:46 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:47 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:48 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:49 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:50 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:51 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:52 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:53 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:54 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:55 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:56 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:57 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:58 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
11:59 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:00 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:01 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:02 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:03 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:04 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:05 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:06 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:07 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:08 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:09 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:10 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:11 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:12 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:13 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:14 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:15 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:16 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:17 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:18 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:19 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:20 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:21 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:22 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:23 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:24 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:25 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:26 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:27 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:28 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:29 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:30 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:31 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:32 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:33 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:34 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:35 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:36 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:37 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:38 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:39 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:40 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:41 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:42 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:43 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:44 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:45 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:46 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:47 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:48 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:49 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:50 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:51 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:52 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:53 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:54 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:55 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:56 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:57 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:58 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
12:59 5,416.62 5,416.62 5,416.62 5,416.62 0.0K
13:00 5,416.62 5,418.56 5,412.14 5,417.76 31,607.1K
13:01 5,417.22 5,421.61 5,416.78 5,421.61 11,314.5K
13:02 5,421.33 5,427.29 5,421.08 5,425.48 7,659.0K
13:03 5,425.60 5,428.23 5,422.48 5,426.85 10,886.6K
13:04 5,426.96 5,428.58 5,422.68 5,424.58 11,414.3K
13:05 5,425.61 5,428.70 5,424.11 5,427.60 7,154.4K
13:06 5,426.79 5,427.65 5,420.97 5,420.97 11,816.7K
13:07 5,422.74 5,428.41 5,418.77 5,425.70 10,069.8K
13:08 5,427.81 5,427.81 5,424.72 5,427.58 9,004.0K
13:09 5,426.77 5,426.77 5,422.66 5,422.72 6,757.1K
13:10 5,422.93 5,430.11 5,422.81 5,429.51 8,163.2K
13:11 5,430.02 5,430.02 5,425.96 5,427.70 6,675.2K
13:12 5,429.28 5,429.72 5,420.91 5,420.91 9,943.4K
13:13 5,421.34 5,424.36 5,420.78 5,421.97 7,595.9K
13:14 5,421.59 5,421.63 5,418.93 5,421.07 6,469.8K
13:15 5,419.30 5,421.06 5,416.89 5,419.05 35,196.8K
13:16 5,419.76 5,421.27 5,415.22 5,421.18 10,964.2K
13:17 5,418.93 5,419.93 5,413.92 5,413.92 9,362.5K
13:18 5,413.70 5,413.70 5,408.80 5,409.94 11,056.7K
13:19 5,409.20 5,412.29 5,408.48 5,409.73 9,280.2K
13:20 5,409.37 5,411.51 5,407.68 5,408.77 10,480.9K
13:21 5,406.74 5,408.02 5,404.76 5,405.37 8,706.0K
13:22 5,407.14 5,414.97 5,407.14 5,414.86 10,456.4K
13:23 5,416.21 5,416.88 5,412.24 5,412.24 5,614.2K
13:24 5,413.07 5,415.12 5,411.71 5,413.87 5,437.1K
13:25 5,413.79 5,415.18 5,412.04 5,414.06 4,926.0K
13:26 5,415.04 5,417.10 5,413.14 5,413.47 5,095.9K
13:27 5,413.73 5,413.73 5,406.98 5,408.62 9,530.2K
13:28 5,407.88 5,413.65 5,407.39 5,411.86 8,924.0K
13:29 5,413.77 5,414.35 5,412.07 5,413.90 5,488.7K
13:30 5,411.96 5,414.81 5,411.19 5,412.69 6,115.3K
13:31 5,414.50 5,418.27 5,414.50 5,417.42 7,296.0K
13:32 5,417.92 5,419.34 5,415.22 5,418.00 6,774.6K
13:33 5,418.75 5,423.16 5,418.75 5,420.26 26,682.1K
13:34 5,419.56 5,421.07 5,418.18 5,420.54 7,472.6K
13:35 5,418.60 5,420.99 5,416.94 5,417.58 7,573.1K
13:36 5,416.72 5,421.70 5,415.55 5,421.46 7,126.3K
13:37 5,420.38 5,420.59 5,417.67 5,418.32 5,408.7K
13:38 5,418.69 5,421.33 5,417.75 5,421.31 7,016.6K
13:39 5,421.60 5,421.60 5,416.52 5,416.95 7,559.1K
13:40 5,418.35 5,418.96 5,416.05 5,417.45 8,539.2K
13:41 5,417.31 5,422.75 5,417.31 5,421.65 7,430.5K
13:42 5,420.19 5,422.69 5,419.73 5,419.73 6,729.6K
13:43 5,420.97 5,422.21 5,418.81 5,418.81 6,611.9K
13:44 5,417.70 5,417.94 5,415.66 5,417.33 5,529.2K
13:45 5,417.36 5,419.51 5,414.83 5,419.51 4,394.3K
13:46 5,420.19 5,421.80 5,417.11 5,419.03 5,088.7K
13:47 5,417.79 5,417.79 5,415.15 5,415.83 5,546.8K
13:48 5,415.29 5,418.18 5,413.54 5,415.61 5,103.1K
13:49 5,417.25 5,418.67 5,415.20 5,416.22 5,034.9K
13:50 5,416.77 5,416.90 5,414.31 5,415.98 5,540.1K
13:51 5,417.77 5,423.13 5,417.77 5,420.93 7,985.4K
13:52 5,418.92 5,424.85 5,418.72 5,424.85 8,573.1K
13:53 5,422.63 5,427.14 5,422.63 5,425.75 8,517.1K
13:54 5,428.38 5,435.35 5,426.45 5,435.35 10,741.2K
13:55 5,435.26 5,435.26 5,431.31 5,432.97 9,876.6K
13:56 5,433.68 5,433.68 5,430.17 5,431.83 6,388.7K
13:57 5,431.20 5,431.20 5,426.06 5,426.06 7,256.8K
13:58 5,427.53 5,427.53 5,423.77 5,424.87 6,283.7K
13:59 5,424.85 5,426.45 5,423.12 5,423.93 5,576.2K
14:00 5,424.80 5,429.97 5,422.92 5,428.39 6,280.3K
14:01 5,429.58 5,430.56 5,426.00 5,426.48 5,446.2K
14:02 5,425.93 5,425.93 5,414.66 5,414.66 13,571.5K
14:03 5,415.75 5,417.05 5,413.96 5,417.05 8,820.1K
14:04 5,417.62 5,417.93 5,415.07 5,415.60 4,507.5K
14:05 5,416.77 5,418.58 5,414.99 5,418.46 4,614.5K
14:06 5,417.58 5,422.46 5,417.58 5,421.98 6,036.7K
14:07 5,421.62 5,421.62 5,417.07 5,418.40 3,891.6K
14:08 5,418.55 5,418.55 5,415.62 5,415.62 3,789.2K
14:09 5,417.25 5,417.97 5,415.17 5,417.61 4,900.7K
14:10 5,415.58 5,417.28 5,411.62 5,412.11 8,047.0K
14:11 5,411.17 5,414.40 5,410.89 5,414.14 5,881.5K
14:12 5,414.97 5,416.72 5,414.14 5,416.21 7,214.3K
14:13 5,416.00 5,416.55 5,413.02 5,415.81 5,480.5K
14:14 5,415.75 5,416.62 5,413.35 5,415.09 5,319.5K
14:15 5,415.16 5,418.63 5,414.40 5,418.63 5,842.7K
14:16 5,418.68 5,418.89 5,415.57 5,417.27 7,334.1K
14:17 5,417.53 5,418.08 5,415.66 5,418.08 4,736.7K
14:18 5,418.61 5,422.20 5,417.94 5,421.91 14,373.7K
14:19 5,422.55 5,425.87 5,422.03 5,424.63 5,573.9K
14:20 5,424.39 5,426.67 5,423.63 5,425.84 5,636.0K
14:21 5,425.29 5,426.19 5,423.90 5,424.27 4,516.6K
14:22 5,423.78 5,428.32 5,423.19 5,426.14 7,018.2K
14:23 5,428.06 5,428.88 5,426.10 5,427.03 6,435.6K
14:24 5,428.38 5,428.38 5,423.80 5,423.97 5,832.6K
14:25 5,425.36 5,428.89 5,423.84 5,428.49 5,365.1K
14:26 5,427.80 5,433.06 5,427.80 5,430.60 6,578.1K
14:27 5,429.97 5,432.30 5,429.44 5,429.82 7,316.4K
14:28 5,430.75 5,434.13 5,429.44 5,434.13 6,374.9K
14:29 5,434.01 5,444.20 5,434.01 5,444.20 13,309.3K
14:30 5,444.07 5,445.87 5,442.06 5,442.06 9,210.6K
14:31 5,442.94 5,442.94 5,437.58 5,439.54 7,343.5K
14:32 5,438.33 5,443.16 5,438.23 5,441.32 6,530.7K
14:33 5,441.83 5,444.09 5,440.37 5,444.09 5,345.1K
14:34 5,442.31 5,443.57 5,439.89 5,442.10 6,117.7K
14:35 5,441.44 5,442.70 5,439.33 5,442.24 4,568.7K
14:36 5,439.08 5,441.93 5,438.20 5,438.20 7,465.4K
14:37 5,438.69 5,442.19 5,437.05 5,440.45 8,768.3K
14:38 5,439.60 5,446.22 5,439.60 5,444.90 8,944.0K
14:39 5,445.66 5,446.87 5,444.15 5,445.34 7,052.8K
14:40 5,445.62 5,445.70 5,443.26 5,445.01 8,046.4K
14:41 5,443.64 5,449.11 5,443.64 5,449.11 8,139.6K
14:42 5,448.96 5,450.55 5,447.41 5,450.55 8,771.7K
14:43 5,449.68 5,450.33 5,447.77 5,449.78 8,271.3K
14:44 5,449.68 5,453.89 5,448.81 5,452.77 8,906.1K
14:45 5,450.93 5,453.51 5,449.33 5,449.46 10,284.9K
14:46 5,448.25 5,449.13 5,446.50 5,447.85 8,562.6K
14:47 5,447.28 5,447.89 5,444.72 5,446.03 8,716.8K
14:48 5,442.96 5,446.39 5,442.96 5,444.68 8,886.8K
14:49 5,443.29 5,444.93 5,441.87 5,444.69 7,891.0K
14:50 5,445.00 5,445.19 5,442.42 5,443.73 10,507.3K
14:51 5,443.79 5,445.62 5,443.00 5,445.43 8,446.0K
14:52 5,445.66 5,448.43 5,444.76 5,447.51 7,608.7K
14:53 5,446.85 5,448.14 5,445.38 5,446.83 7,315.3K
14:54 5,447.22 5,449.53 5,446.81 5,448.53 10,691.7K
14:55 5,448.02 5,449.77 5,446.70 5,448.72 16,065.9K
14:56 5,448.30 5,451.74 5,448.05 5,451.46 16,569.2K
14:57 5,450.23 5,452.22 5,450.23 5,452.13 593.0K
14:58 5,452.13 5,452.13 5,452.13 5,452.13 0.0K
14:59 5,452.13 5,452.13 5,452.13 5,452.13 30,347.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible