7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,586.65 | 5,586.65 | 5,586.65 | 5,586.65 | 51,059.5K |
| 09:29 | 5,586.65 | 5,586.65 | 5,586.65 | 5,586.65 | 0.0K |
| 09:30 | 5,587.62 | 5,587.62 | 5,576.64 | 5,577.81 | 126,164.0K |
| 09:31 | 5,577.99 | 5,578.07 | 5,563.72 | 5,564.20 | 53,893.2K |
| 09:32 | 5,564.20 | 5,564.20 | 5,552.55 | 5,559.46 | 93,412.2K |
| 09:33 | 5,561.08 | 5,561.08 | 5,553.28 | 5,557.72 | 74,907.2K |
| 09:34 | 5,557.64 | 5,562.50 | 5,557.64 | 5,562.01 | 41,551.3K |
| 09:35 | 5,562.54 | 5,567.26 | 5,560.71 | 5,564.29 | 48,465.4K |
| 09:36 | 5,564.52 | 5,567.66 | 5,562.87 | 5,563.82 | 31,337.3K |
| 09:37 | 5,565.48 | 5,570.18 | 5,564.19 | 5,570.18 | 26,592.4K |
| 09:38 | 5,568.91 | 5,574.73 | 5,564.10 | 5,569.52 | 30,787.1K |
| 09:39 | 5,568.71 | 5,570.08 | 5,558.27 | 5,560.10 | 34,351.5K |
| 09:40 | 5,560.34 | 5,560.95 | 5,557.08 | 5,559.49 | 61,349.7K |
| 09:41 | 5,559.19 | 5,559.19 | 5,554.64 | 5,556.39 | 34,326.4K |
| 09:42 | 5,556.77 | 5,556.77 | 5,546.72 | 5,546.72 | 38,080.8K |
| 09:43 | 5,545.18 | 5,547.99 | 5,544.71 | 5,546.75 | 20,742.9K |
| 09:44 | 5,547.01 | 5,550.24 | 5,545.00 | 5,545.00 | 29,922.8K |
| 09:45 | 5,545.18 | 5,545.18 | 5,534.72 | 5,537.87 | 35,042.2K |
| 09:46 | 5,536.49 | 5,537.92 | 5,530.75 | 5,530.75 | 23,612.7K |
| 09:47 | 5,530.46 | 5,533.73 | 5,530.07 | 5,531.32 | 29,174.3K |
| 09:48 | 5,532.07 | 5,532.07 | 5,521.41 | 5,521.41 | 81,182.1K |
| 09:49 | 5,522.40 | 5,527.40 | 5,520.52 | 5,525.03 | 44,269.3K |
| 09:50 | 5,523.51 | 5,524.07 | 5,514.55 | 5,516.17 | 48,962.0K |
| 09:51 | 5,516.96 | 5,519.86 | 5,515.06 | 5,519.50 | 21,574.7K |
| 09:52 | 5,518.00 | 5,518.48 | 5,514.15 | 5,514.15 | 21,542.2K |
| 09:53 | 5,516.06 | 5,527.60 | 5,515.69 | 5,526.29 | 19,332.6K |
| 09:54 | 5,526.66 | 5,534.59 | 5,524.55 | 5,533.79 | 20,001.0K |
| 09:55 | 5,536.20 | 5,538.10 | 5,533.30 | 5,535.40 | 17,535.8K |
| 09:56 | 5,535.23 | 5,535.99 | 5,523.82 | 5,526.56 | 19,531.1K |
| 09:57 | 5,524.21 | 5,529.13 | 5,524.09 | 5,529.13 | 37,575.3K |
| 09:58 | 5,529.07 | 5,533.54 | 5,528.87 | 5,530.95 | 16,306.9K |
| 09:59 | 5,532.22 | 5,532.23 | 5,526.44 | 5,529.01 | 24,446.8K |
| 10:00 | 5,528.05 | 5,532.10 | 5,526.05 | 5,530.78 | 20,876.0K |
| 10:01 | 5,532.16 | 5,540.08 | 5,531.60 | 5,537.67 | 18,731.0K |
| 10:02 | 5,536.77 | 5,539.81 | 5,535.94 | 5,539.08 | 15,629.4K |
| 10:03 | 5,538.91 | 5,541.53 | 5,537.45 | 5,540.33 | 18,877.0K |
| 10:04 | 5,540.46 | 5,543.16 | 5,540.07 | 5,541.72 | 18,404.7K |
| 10:05 | 5,540.39 | 5,545.45 | 5,540.03 | 5,545.45 | 13,675.0K |
| 10:06 | 5,545.39 | 5,555.83 | 5,545.39 | 5,554.13 | 18,462.2K |
| 10:07 | 5,553.36 | 5,558.50 | 5,550.78 | 5,558.50 | 16,291.3K |
| 10:08 | 5,559.35 | 5,563.32 | 5,559.35 | 5,561.61 | 13,842.1K |
| 10:09 | 5,559.14 | 5,559.14 | 5,546.62 | 5,547.91 | 14,973.0K |
| 10:10 | 5,545.28 | 5,545.65 | 5,543.07 | 5,544.76 | 11,495.3K |
| 10:11 | 5,543.72 | 5,543.72 | 5,539.17 | 5,539.71 | 15,942.0K |
| 10:12 | 5,539.08 | 5,542.19 | 5,536.79 | 5,539.50 | 11,953.4K |
| 10:13 | 5,539.80 | 5,543.54 | 5,538.04 | 5,541.92 | 11,005.5K |
| 10:14 | 5,543.63 | 5,548.71 | 5,543.63 | 5,548.09 | 13,981.0K |
| 10:15 | 5,546.20 | 5,547.60 | 5,544.69 | 5,544.94 | 9,640.5K |
| 10:16 | 5,543.40 | 5,548.94 | 5,542.96 | 5,548.94 | 13,500.8K |
| 10:17 | 5,549.52 | 5,555.25 | 5,547.12 | 5,555.25 | 15,532.0K |
| 10:18 | 5,553.79 | 5,559.93 | 5,553.79 | 5,559.93 | 15,936.7K |
| 10:19 | 5,559.85 | 5,559.85 | 5,554.92 | 5,558.80 | 13,512.1K |
| 10:20 | 5,557.90 | 5,559.23 | 5,556.24 | 5,559.23 | 16,917.3K |
| 10:21 | 5,558.49 | 5,569.98 | 5,558.49 | 5,568.31 | 17,818.3K |
| 10:22 | 5,569.58 | 5,569.61 | 5,566.11 | 5,568.01 | 15,672.4K |
| 10:23 | 5,569.69 | 5,569.69 | 5,565.48 | 5,566.69 | 12,739.5K |
| 10:24 | 5,565.85 | 5,574.96 | 5,565.85 | 5,573.18 | 20,380.0K |
| 10:25 | 5,574.41 | 5,575.68 | 5,570.85 | 5,571.80 | 12,076.4K |
| 10:26 | 5,572.33 | 5,575.72 | 5,571.55 | 5,574.09 | 14,621.4K |
| 10:27 | 5,573.47 | 5,574.44 | 5,570.59 | 5,572.50 | 28,522.5K |
| 10:28 | 5,572.11 | 5,573.12 | 5,570.79 | 5,572.63 | 17,266.1K |
| 10:29 | 5,570.95 | 5,571.12 | 5,562.80 | 5,564.42 | 15,622.5K |
| 10:30 | 5,563.51 | 5,565.88 | 5,561.49 | 5,563.19 | 12,332.6K |
| 10:31 | 5,560.47 | 5,561.75 | 5,557.30 | 5,560.11 | 13,386.3K |
| 10:32 | 5,561.50 | 5,563.37 | 5,559.24 | 5,561.93 | 9,073.5K |
| 10:33 | 5,561.73 | 5,562.87 | 5,557.25 | 5,559.61 | 8,780.7K |
| 10:34 | 5,558.82 | 5,560.49 | 5,557.35 | 5,558.98 | 7,570.6K |
| 10:35 | 5,560.00 | 5,560.92 | 5,558.88 | 5,560.18 | 7,145.9K |
| 10:36 | 5,559.84 | 5,561.91 | 5,557.68 | 5,559.14 | 8,195.6K |
| 10:37 | 5,560.83 | 5,562.14 | 5,559.86 | 5,561.19 | 7,657.1K |
| 10:38 | 5,560.25 | 5,560.87 | 5,557.66 | 5,558.62 | 7,270.6K |
| 10:39 | 5,557.26 | 5,562.47 | 5,557.26 | 5,559.51 | 8,165.5K |
| 10:40 | 5,559.94 | 5,563.00 | 5,559.06 | 5,563.00 | 7,262.9K |
| 10:41 | 5,560.80 | 5,560.99 | 5,555.42 | 5,556.17 | 12,030.1K |
| 10:42 | 5,556.16 | 5,561.73 | 5,554.39 | 5,560.90 | 9,516.9K |
| 10:43 | 5,559.33 | 5,564.07 | 5,559.27 | 5,561.78 | 6,123.8K |
| 10:44 | 5,561.06 | 5,562.64 | 5,559.80 | 5,561.86 | 7,034.6K |
| 10:45 | 5,562.55 | 5,563.20 | 5,560.49 | 5,562.10 | 5,974.8K |
| 10:46 | 5,561.52 | 5,563.05 | 5,557.73 | 5,558.73 | 6,928.9K |
| 10:47 | 5,558.47 | 5,562.40 | 5,557.36 | 5,561.70 | 7,912.9K |
| 10:48 | 5,559.63 | 5,561.77 | 5,557.45 | 5,557.50 | 7,405.2K |
| 10:49 | 5,557.89 | 5,559.28 | 5,556.39 | 5,558.80 | 6,416.7K |
| 10:50 | 5,559.45 | 5,559.45 | 5,552.23 | 5,552.32 | 14,840.1K |
| 10:51 | 5,551.75 | 5,554.45 | 5,551.26 | 5,552.06 | 7,595.4K |
| 10:52 | 5,552.32 | 5,553.91 | 5,550.33 | 5,550.68 | 7,736.4K |
| 10:53 | 5,549.92 | 5,551.50 | 5,548.54 | 5,550.36 | 7,484.2K |
| 10:54 | 5,550.97 | 5,552.40 | 5,550.05 | 5,551.53 | 8,483.5K |
| 10:55 | 5,552.94 | 5,553.66 | 5,550.52 | 5,552.51 | 8,082.1K |
| 10:56 | 5,552.98 | 5,553.84 | 5,550.98 | 5,552.92 | 6,191.1K |
| 10:57 | 5,552.92 | 5,554.59 | 5,550.69 | 5,551.52 | 6,280.8K |
| 10:58 | 5,552.39 | 5,552.39 | 5,548.52 | 5,549.09 | 8,744.5K |
| 10:59 | 5,550.27 | 5,550.27 | 5,547.36 | 5,549.36 | 7,102.1K |
| 11:00 | 5,547.06 | 5,551.04 | 5,547.06 | 5,551.04 | 6,341.0K |
| 11:01 | 5,549.61 | 5,550.91 | 5,546.63 | 5,548.42 | 5,898.3K |
| 11:02 | 5,547.35 | 5,549.53 | 5,544.83 | 5,545.59 | 10,054.1K |
| 11:03 | 5,545.00 | 5,546.32 | 5,543.38 | 5,543.77 | 13,481.8K |
| 11:04 | 5,543.87 | 5,543.87 | 5,541.16 | 5,541.19 | 11,312.8K |
| 11:05 | 5,540.97 | 5,541.79 | 5,538.34 | 5,539.81 | 8,043.1K |
| 11:06 | 5,538.89 | 5,542.30 | 5,537.04 | 5,541.85 | 6,277.0K |
| 11:07 | 5,541.93 | 5,542.51 | 5,539.78 | 5,539.78 | 5,212.0K |
| 11:08 | 5,539.08 | 5,541.25 | 5,538.64 | 5,540.38 | 9,014.2K |
| 11:09 | 5,540.24 | 5,541.99 | 5,538.89 | 5,540.05 | 5,699.9K |
| 11:10 | 5,539.36 | 5,541.65 | 5,538.93 | 5,540.33 | 5,444.5K |
| 11:11 | 5,540.64 | 5,542.55 | 5,537.57 | 5,537.57 | 5,027.5K |
| 11:12 | 5,540.02 | 5,541.30 | 5,537.90 | 5,538.16 | 5,147.2K |
| 11:13 | 5,537.60 | 5,540.01 | 5,537.17 | 5,537.96 | 5,314.5K |
| 11:14 | 5,539.99 | 5,540.48 | 5,535.57 | 5,535.57 | 7,186.9K |
| 11:15 | 5,536.18 | 5,538.71 | 5,535.61 | 5,535.61 | 6,219.9K |
| 11:16 | 5,535.59 | 5,536.52 | 5,534.52 | 5,535.51 | 33,751.1K |
| 11:17 | 5,535.90 | 5,536.28 | 5,531.35 | 5,531.35 | 23,818.6K |
| 11:18 | 5,531.47 | 5,533.19 | 5,528.96 | 5,529.51 | 10,554.6K |
| 11:19 | 5,526.84 | 5,526.84 | 5,522.78 | 5,523.23 | 20,516.3K |
| 11:20 | 5,525.41 | 5,525.41 | 5,522.48 | 5,523.90 | 10,123.4K |
| 11:21 | 5,522.94 | 5,523.55 | 5,519.14 | 5,522.65 | 19,523.3K |
| 11:22 | 5,522.72 | 5,524.66 | 5,521.24 | 5,524.66 | 7,495.4K |
| 11:23 | 5,524.82 | 5,526.65 | 5,522.89 | 5,526.47 | 9,032.2K |
| 11:24 | 5,525.04 | 5,527.07 | 5,523.47 | 5,525.89 | 5,242.1K |
| 11:25 | 5,523.02 | 5,526.42 | 5,522.96 | 5,522.96 | 6,525.4K |
| 11:26 | 5,523.36 | 5,525.32 | 5,520.37 | 5,520.52 | 8,657.2K |
| 11:27 | 5,520.23 | 5,521.64 | 5,513.80 | 5,513.80 | 14,956.6K |
| 11:28 | 5,514.46 | 5,515.51 | 5,509.19 | 5,510.53 | 23,942.7K |
| 11:29 | 5,510.61 | 5,511.59 | 5,506.39 | 5,506.39 | 14,076.8K |
| 11:30 | 5,507.81 | 5,507.81 | 5,506.99 | 5,506.99 | 2,061.8K |
| 11:31 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:32 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:33 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:34 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:35 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:36 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:37 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:38 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:39 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:40 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:41 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:42 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:43 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:44 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:45 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:46 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:47 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:48 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:49 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:50 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:51 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:52 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:53 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:54 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:55 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:56 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:57 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:58 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 11:59 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:00 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:01 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:02 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:03 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:04 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:05 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:06 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:07 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:08 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:09 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:10 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:11 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:12 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:13 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:14 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:15 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:16 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:17 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:18 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:19 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:20 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:21 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:22 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:23 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:24 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:25 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:26 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:27 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:28 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:29 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:30 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:31 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:32 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:33 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:34 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:35 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:36 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:37 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:38 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:39 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:40 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:41 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:42 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:43 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:44 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:45 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:46 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:47 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:48 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:49 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:50 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:51 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:52 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:53 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:54 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:55 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:56 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:57 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:58 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 12:59 | 5,506.99 | 5,506.99 | 5,506.99 | 5,506.99 | 0.0K |
| 13:00 | 5,506.99 | 5,508.58 | 5,491.61 | 5,495.50 | 80,838.4K |
| 13:01 | 5,498.13 | 5,504.31 | 5,497.40 | 5,501.10 | 15,371.5K |
| 13:02 | 5,501.78 | 5,512.91 | 5,501.78 | 5,510.76 | 14,163.6K |
| 13:03 | 5,511.20 | 5,511.94 | 5,502.80 | 5,503.98 | 12,106.3K |
| 13:04 | 5,504.16 | 5,504.86 | 5,500.40 | 5,501.72 | 9,954.3K |
| 13:05 | 5,501.96 | 5,501.96 | 5,496.09 | 5,497.47 | 13,581.6K |
| 13:06 | 5,497.10 | 5,497.52 | 5,491.52 | 5,493.24 | 18,355.8K |
| 13:07 | 5,491.93 | 5,497.08 | 5,491.21 | 5,495.45 | 13,777.9K |
| 13:08 | 5,492.80 | 5,496.61 | 5,491.66 | 5,496.61 | 12,148.9K |
| 13:09 | 5,495.47 | 5,500.78 | 5,495.47 | 5,500.78 | 13,844.2K |
| 13:10 | 5,499.29 | 5,499.29 | 5,494.05 | 5,494.07 | 13,270.4K |
| 13:11 | 5,493.85 | 5,499.91 | 5,493.85 | 5,499.91 | 7,674.6K |
| 13:12 | 5,498.99 | 5,500.50 | 5,494.92 | 5,496.16 | 7,830.3K |
| 13:13 | 5,495.80 | 5,501.03 | 5,495.80 | 5,499.28 | 5,199.3K |
| 13:14 | 5,499.67 | 5,499.81 | 5,495.70 | 5,495.70 | 7,978.8K |
| 13:15 | 5,494.37 | 5,498.52 | 5,494.37 | 5,497.51 | 6,708.2K |
| 13:16 | 5,495.73 | 5,505.79 | 5,495.73 | 5,505.00 | 10,879.5K |
| 13:17 | 5,504.81 | 5,507.70 | 5,502.08 | 5,507.01 | 24,921.3K |
| 13:18 | 5,505.95 | 5,505.95 | 5,497.29 | 5,499.94 | 9,719.4K |
| 13:19 | 5,499.70 | 5,500.72 | 5,496.22 | 5,498.42 | 5,838.9K |
| 13:20 | 5,497.85 | 5,505.08 | 5,497.85 | 5,504.12 | 7,412.8K |
| 13:21 | 5,503.94 | 5,503.94 | 5,501.20 | 5,503.54 | 4,321.6K |
| 13:22 | 5,502.13 | 5,503.34 | 5,499.87 | 5,502.29 | 5,917.8K |
| 13:23 | 5,504.94 | 5,506.28 | 5,503.65 | 5,504.24 | 4,959.1K |
| 13:24 | 5,504.43 | 5,506.67 | 5,503.59 | 5,504.85 | 4,351.9K |
| 13:25 | 5,504.94 | 5,504.94 | 5,501.39 | 5,503.99 | 6,390.9K |
| 13:26 | 5,501.81 | 5,506.94 | 5,501.81 | 5,503.97 | 5,840.3K |
| 13:27 | 5,504.79 | 5,505.10 | 5,500.35 | 5,501.96 | 5,263.3K |
| 13:28 | 5,501.20 | 5,504.95 | 5,500.80 | 5,501.68 | 5,087.5K |
| 13:29 | 5,502.02 | 5,503.61 | 5,501.02 | 5,503.61 | 5,223.5K |
| 13:30 | 5,502.06 | 5,509.69 | 5,502.06 | 5,509.53 | 7,633.5K |
| 13:31 | 5,509.84 | 5,512.88 | 5,509.03 | 5,509.03 | 8,178.2K |
| 13:32 | 5,510.14 | 5,510.81 | 5,503.22 | 5,505.96 | 6,921.2K |
| 13:33 | 5,504.50 | 5,505.71 | 5,503.16 | 5,504.03 | 4,116.3K |
| 13:34 | 5,504.83 | 5,504.83 | 5,501.44 | 5,501.70 | 5,961.7K |
| 13:35 | 5,501.44 | 5,508.56 | 5,501.44 | 5,508.25 | 5,415.9K |
| 13:36 | 5,508.78 | 5,509.83 | 5,505.91 | 5,506.65 | 5,271.5K |
| 13:37 | 5,507.44 | 5,507.54 | 5,503.83 | 5,504.51 | 6,556.6K |
| 13:38 | 5,504.10 | 5,506.26 | 5,503.70 | 5,503.83 | 5,031.4K |
| 13:39 | 5,502.91 | 5,504.77 | 5,501.37 | 5,501.75 | 6,370.1K |
| 13:40 | 5,503.25 | 5,503.25 | 5,498.19 | 5,499.22 | 6,532.3K |
| 13:41 | 5,499.39 | 5,500.45 | 5,496.97 | 5,499.32 | 5,776.8K |
| 13:42 | 5,501.04 | 5,503.26 | 5,499.57 | 5,499.71 | 7,239.0K |
| 13:43 | 5,499.83 | 5,501.63 | 5,497.12 | 5,497.12 | 5,362.2K |
| 13:44 | 5,497.59 | 5,500.76 | 5,496.75 | 5,500.15 | 4,163.2K |
| 13:45 | 5,499.86 | 5,499.86 | 5,496.20 | 5,496.61 | 5,742.4K |
| 13:46 | 5,497.03 | 5,498.05 | 5,494.97 | 5,496.85 | 6,994.7K |
| 13:47 | 5,496.45 | 5,500.54 | 5,495.81 | 5,497.82 | 5,922.0K |
| 13:48 | 5,498.32 | 5,498.32 | 5,489.99 | 5,489.99 | 15,484.1K |
| 13:49 | 5,490.04 | 5,490.30 | 5,487.83 | 5,488.31 | 25,586.8K |
| 13:50 | 5,488.94 | 5,489.29 | 5,484.83 | 5,486.03 | 12,302.5K |
| 13:51 | 5,484.19 | 5,485.68 | 5,482.48 | 5,485.68 | 13,218.0K |
| 13:52 | 5,485.39 | 5,485.66 | 5,482.59 | 5,485.14 | 6,996.0K |
| 13:53 | 5,483.67 | 5,485.52 | 5,482.13 | 5,483.60 | 8,076.5K |
| 13:54 | 5,485.61 | 5,486.60 | 5,482.81 | 5,485.74 | 7,007.2K |
| 13:55 | 5,485.08 | 5,490.48 | 5,484.79 | 5,490.48 | 8,496.5K |
| 13:56 | 5,491.13 | 5,493.69 | 5,489.62 | 5,491.83 | 10,003.9K |
| 13:57 | 5,491.75 | 5,491.75 | 5,486.37 | 5,487.85 | 5,902.9K |
| 13:58 | 5,487.44 | 5,492.13 | 5,487.44 | 5,492.13 | 5,652.9K |
| 13:59 | 5,493.04 | 5,493.04 | 5,489.31 | 5,489.98 | 5,075.2K |
| 14:00 | 5,489.57 | 5,492.19 | 5,487.81 | 5,490.80 | 5,405.5K |
| 14:01 | 5,491.52 | 5,493.13 | 5,487.50 | 5,487.50 | 5,482.4K |
| 14:02 | 5,487.62 | 5,489.01 | 5,485.80 | 5,487.82 | 6,230.2K |
| 14:03 | 5,486.34 | 5,487.53 | 5,481.38 | 5,483.43 | 9,698.5K |
| 14:04 | 5,481.36 | 5,482.83 | 5,479.02 | 5,481.97 | 13,093.8K |
| 14:05 | 5,479.90 | 5,483.86 | 5,479.90 | 5,482.10 | 13,475.6K |
| 14:06 | 5,482.04 | 5,483.99 | 5,480.62 | 5,483.99 | 9,900.5K |
| 14:07 | 5,485.52 | 5,486.91 | 5,483.81 | 5,483.81 | 6,650.0K |
| 14:08 | 5,483.60 | 5,486.67 | 5,482.54 | 5,486.47 | 5,973.5K |
| 14:09 | 5,487.44 | 5,488.74 | 5,485.32 | 5,486.06 | 5,798.8K |
| 14:10 | 5,486.80 | 5,487.53 | 5,484.22 | 5,487.53 | 4,693.9K |
| 14:11 | 5,486.43 | 5,486.43 | 5,482.27 | 5,483.35 | 7,719.0K |
| 14:12 | 5,481.66 | 5,484.43 | 5,480.92 | 5,483.22 | 9,135.0K |
| 14:13 | 5,483.55 | 5,487.20 | 5,483.55 | 5,485.22 | 9,755.0K |
| 14:14 | 5,483.25 | 5,485.28 | 5,481.61 | 5,482.74 | 6,730.1K |
| 14:15 | 5,481.68 | 5,487.56 | 5,480.90 | 5,485.79 | 6,845.7K |
| 14:16 | 5,485.26 | 5,490.02 | 5,485.26 | 5,488.68 | 5,501.4K |
| 14:17 | 5,488.52 | 5,489.89 | 5,486.51 | 5,488.27 | 6,012.3K |
| 14:18 | 5,487.23 | 5,489.50 | 5,485.49 | 5,485.49 | 5,974.6K |
| 14:19 | 5,485.74 | 5,493.00 | 5,485.74 | 5,493.00 | 7,621.4K |
| 14:20 | 5,492.36 | 5,497.94 | 5,492.36 | 5,496.12 | 8,422.6K |
| 14:21 | 5,498.65 | 5,500.35 | 5,497.44 | 5,500.35 | 8,311.6K |
| 14:22 | 5,499.51 | 5,501.09 | 5,496.95 | 5,499.60 | 24,650.8K |
| 14:23 | 5,498.69 | 5,499.46 | 5,496.87 | 5,498.63 | 4,353.4K |
| 14:24 | 5,497.61 | 5,501.59 | 5,497.17 | 5,501.40 | 5,770.5K |
| 14:25 | 5,500.56 | 5,502.16 | 5,495.83 | 5,495.83 | 6,242.1K |
| 14:26 | 5,497.75 | 5,497.75 | 5,492.01 | 5,495.81 | 7,882.7K |
| 14:27 | 5,493.91 | 5,497.22 | 5,493.91 | 5,495.87 | 5,388.5K |
| 14:28 | 5,495.66 | 5,497.02 | 5,493.92 | 5,495.82 | 5,534.4K |
| 14:29 | 5,496.82 | 5,497.44 | 5,494.06 | 5,495.18 | 6,085.9K |
| 14:30 | 5,496.15 | 5,497.75 | 5,493.77 | 5,497.75 | 7,759.7K |
| 14:31 | 5,495.90 | 5,496.47 | 5,492.83 | 5,492.83 | 19,612.9K |
| 14:32 | 5,493.01 | 5,495.62 | 5,492.46 | 5,494.49 | 6,512.4K |
| 14:33 | 5,494.72 | 5,494.88 | 5,492.88 | 5,494.42 | 6,821.2K |
| 14:34 | 5,491.92 | 5,497.93 | 5,491.92 | 5,497.93 | 9,423.2K |
| 14:35 | 5,496.75 | 5,503.94 | 5,496.75 | 5,503.94 | 7,944.3K |
| 14:36 | 5,504.39 | 5,505.48 | 5,503.17 | 5,505.48 | 7,439.2K |
| 14:37 | 5,504.69 | 5,505.81 | 5,502.83 | 5,504.23 | 4,826.9K |
| 14:38 | 5,503.05 | 5,505.49 | 5,501.01 | 5,502.18 | 5,337.6K |
| 14:39 | 5,501.22 | 5,503.08 | 5,495.84 | 5,496.33 | 8,190.6K |
| 14:40 | 5,497.43 | 5,497.58 | 5,493.58 | 5,494.29 | 9,945.9K |
| 14:41 | 5,494.32 | 5,496.52 | 5,492.89 | 5,494.53 | 10,645.6K |
| 14:42 | 5,493.53 | 5,494.98 | 5,490.75 | 5,490.75 | 10,311.9K |
| 14:43 | 5,491.40 | 5,492.53 | 5,488.91 | 5,489.51 | 9,003.3K |
| 14:44 | 5,489.53 | 5,491.21 | 5,487.84 | 5,488.95 | 7,991.9K |
| 14:45 | 5,488.49 | 5,490.78 | 5,487.68 | 5,488.25 | 9,419.4K |
| 14:46 | 5,488.35 | 5,488.86 | 5,484.94 | 5,486.55 | 11,580.7K |
| 14:47 | 5,485.57 | 5,488.64 | 5,484.82 | 5,487.45 | 9,084.5K |
| 14:48 | 5,488.66 | 5,489.46 | 5,487.23 | 5,489.08 | 10,242.9K |
| 14:49 | 5,488.81 | 5,489.16 | 5,485.87 | 5,485.87 | 12,583.1K |
| 14:50 | 5,485.60 | 5,488.30 | 5,485.60 | 5,485.70 | 13,554.3K |
| 14:51 | 5,486.85 | 5,486.95 | 5,484.82 | 5,486.73 | 14,293.0K |
| 14:52 | 5,486.54 | 5,486.83 | 5,483.97 | 5,485.27 | 10,856.4K |
| 14:53 | 5,484.57 | 5,486.54 | 5,483.94 | 5,485.63 | 12,218.8K |
| 14:54 | 5,487.14 | 5,487.14 | 5,484.83 | 5,486.38 | 13,179.0K |
| 14:55 | 5,485.41 | 5,489.58 | 5,485.41 | 5,488.80 | 17,372.0K |
| 14:56 | 5,487.78 | 5,488.57 | 5,486.20 | 5,487.92 | 15,193.6K |
| 14:57 | 5,487.94 | 5,488.51 | 5,487.94 | 5,488.51 | 1,591.1K |
| 14:58 | 5,488.51 | 5,488.51 | 5,488.51 | 5,488.51 | 0.0K |
| 14:59 | 5,488.51 | 5,488.51 | 5,488.51 | 5,488.51 | 32,451.2K |