7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,536.74 | 5,536.74 | 5,526.95 | 5,527.90 | 57,816.0K |
| 09:31 | 5,530.25 | 5,558.18 | 5,529.22 | 5,552.11 | 53,477.5K |
| 09:32 | 5,552.64 | 5,553.39 | 5,544.64 | 5,545.18 | 47,174.5K |
| 09:33 | 5,546.65 | 5,552.08 | 5,543.19 | 5,546.29 | 36,552.8K |
| 09:34 | 5,548.14 | 5,552.47 | 5,548.00 | 5,552.47 | 67,372.1K |
| 09:35 | 5,553.54 | 5,553.54 | 5,534.82 | 5,535.87 | 29,791.7K |
| 09:36 | 5,535.53 | 5,535.53 | 5,528.03 | 5,528.03 | 31,174.5K |
| 09:37 | 5,528.42 | 5,536.16 | 5,524.95 | 5,535.26 | 27,354.1K |
| 09:38 | 5,535.41 | 5,541.87 | 5,535.41 | 5,539.99 | 25,131.4K |
| 09:39 | 5,538.50 | 5,538.50 | 5,530.93 | 5,535.24 | 27,672.4K |
| 09:40 | 5,534.02 | 5,541.47 | 5,534.02 | 5,538.91 | 19,563.4K |
| 09:41 | 5,536.95 | 5,547.87 | 5,536.95 | 5,545.98 | 26,163.6K |
| 09:42 | 5,546.75 | 5,557.05 | 5,546.75 | 5,556.98 | 79,304.1K |
| 09:43 | 5,556.73 | 5,563.32 | 5,554.43 | 5,562.43 | 69,467.4K |
| 09:44 | 5,562.39 | 5,564.55 | 5,561.66 | 5,561.66 | 32,125.3K |
| 09:45 | 5,562.38 | 5,563.97 | 5,557.96 | 5,563.97 | 32,006.6K |
| 09:46 | 5,562.60 | 5,564.88 | 5,557.12 | 5,557.12 | 24,225.6K |
| 09:47 | 5,559.64 | 5,559.64 | 5,547.49 | 5,548.15 | 45,681.7K |
| 09:48 | 5,546.76 | 5,546.76 | 5,538.30 | 5,539.44 | 22,566.1K |
| 09:49 | 5,539.76 | 5,540.99 | 5,537.37 | 5,538.71 | 15,017.2K |
| 09:50 | 5,538.18 | 5,538.18 | 5,529.31 | 5,530.35 | 20,642.5K |
| 09:51 | 5,532.02 | 5,532.02 | 5,526.81 | 5,527.65 | 18,768.0K |
| 09:52 | 5,528.36 | 5,528.36 | 5,522.51 | 5,522.65 | 18,077.6K |
| 09:53 | 5,524.66 | 5,533.07 | 5,524.66 | 5,530.44 | 15,734.1K |
| 09:54 | 5,530.55 | 5,533.45 | 5,529.75 | 5,533.45 | 12,370.1K |
| 09:55 | 5,531.50 | 5,535.15 | 5,530.19 | 5,535.15 | 15,896.5K |
| 09:56 | 5,535.52 | 5,543.72 | 5,535.52 | 5,543.72 | 20,744.0K |
| 09:57 | 5,542.98 | 5,543.08 | 5,540.65 | 5,542.55 | 28,327.4K |
| 09:58 | 5,543.23 | 5,548.63 | 5,541.74 | 5,548.45 | 27,299.5K |
| 09:59 | 5,548.70 | 5,552.20 | 5,546.62 | 5,552.20 | 16,936.7K |
| 10:00 | 5,553.23 | 5,559.62 | 5,553.23 | 5,556.48 | 20,725.9K |
| 10:01 | 5,556.52 | 5,556.52 | 5,546.76 | 5,550.31 | 15,075.2K |
| 10:02 | 5,549.09 | 5,554.52 | 5,547.68 | 5,553.71 | 10,554.7K |
| 10:03 | 5,555.99 | 5,559.16 | 5,552.42 | 5,552.42 | 19,893.3K |
| 10:04 | 5,554.01 | 5,554.99 | 5,551.64 | 5,551.64 | 11,636.7K |
| 10:05 | 5,552.88 | 5,552.88 | 5,549.44 | 5,551.98 | 13,113.6K |
| 10:06 | 5,552.61 | 5,552.61 | 5,548.30 | 5,548.30 | 11,382.8K |
| 10:07 | 5,548.59 | 5,558.53 | 5,548.59 | 5,558.16 | 14,064.1K |
| 10:08 | 5,557.39 | 5,560.16 | 5,555.82 | 5,559.22 | 11,812.3K |
| 10:09 | 5,559.86 | 5,561.60 | 5,558.91 | 5,561.32 | 11,646.7K |
| 10:10 | 5,561.87 | 5,561.87 | 5,553.81 | 5,554.39 | 15,271.2K |
| 10:11 | 5,556.33 | 5,556.33 | 5,549.74 | 5,551.60 | 41,711.9K |
| 10:12 | 5,551.71 | 5,551.79 | 5,547.82 | 5,549.10 | 21,663.2K |
| 10:13 | 5,548.15 | 5,552.25 | 5,546.96 | 5,550.49 | 10,872.0K |
| 10:14 | 5,553.12 | 5,560.09 | 5,553.12 | 5,559.16 | 18,778.9K |
| 10:15 | 5,558.96 | 5,562.39 | 5,558.96 | 5,559.23 | 15,920.4K |
| 10:16 | 5,559.23 | 5,560.16 | 5,557.89 | 5,557.89 | 12,632.7K |
| 10:17 | 5,557.38 | 5,557.89 | 5,553.81 | 5,553.81 | 24,774.9K |
| 10:18 | 5,555.58 | 5,555.63 | 5,551.23 | 5,553.08 | 9,112.2K |
| 10:19 | 5,553.11 | 5,558.94 | 5,549.93 | 5,558.94 | 11,547.4K |
| 10:20 | 5,556.32 | 5,560.59 | 5,554.25 | 5,554.25 | 9,600.2K |
| 10:21 | 5,552.33 | 5,557.31 | 5,552.33 | 5,556.20 | 7,240.4K |
| 10:22 | 5,556.46 | 5,558.92 | 5,556.01 | 5,558.92 | 9,524.3K |
| 10:23 | 5,558.61 | 5,558.83 | 5,555.87 | 5,557.55 | 6,946.0K |
| 10:24 | 5,555.64 | 5,556.80 | 5,549.35 | 5,549.35 | 10,944.6K |
| 10:25 | 5,550.30 | 5,551.06 | 5,544.39 | 5,545.06 | 12,620.1K |
| 10:26 | 5,543.58 | 5,544.39 | 5,539.57 | 5,540.14 | 11,873.2K |
| 10:27 | 5,541.03 | 5,544.35 | 5,539.44 | 5,544.35 | 6,958.4K |
| 10:28 | 5,544.17 | 5,544.23 | 5,541.95 | 5,544.10 | 6,727.0K |
| 10:29 | 5,542.99 | 5,546.03 | 5,542.18 | 5,545.33 | 7,069.4K |
| 10:30 | 5,544.25 | 5,546.45 | 5,542.91 | 5,543.63 | 7,001.9K |
| 10:31 | 5,547.09 | 5,547.09 | 5,543.80 | 5,546.79 | 8,458.2K |
| 10:32 | 5,545.83 | 5,550.73 | 5,545.83 | 5,549.12 | 7,187.5K |
| 10:33 | 5,549.62 | 5,551.47 | 5,547.80 | 5,550.48 | 8,256.4K |
| 10:34 | 5,551.60 | 5,552.09 | 5,549.51 | 5,551.94 | 9,141.0K |
| 10:35 | 5,551.29 | 5,552.74 | 5,548.57 | 5,550.59 | 7,413.4K |
| 10:36 | 5,550.44 | 5,551.59 | 5,549.10 | 5,550.61 | 11,349.4K |
| 10:37 | 5,550.89 | 5,550.89 | 5,545.78 | 5,548.37 | 7,778.6K |
| 10:38 | 5,548.54 | 5,551.99 | 5,545.82 | 5,551.43 | 8,113.2K |
| 10:39 | 5,550.42 | 5,552.11 | 5,549.73 | 5,550.76 | 7,156.2K |
| 10:40 | 5,550.51 | 5,550.89 | 5,546.59 | 5,546.59 | 7,406.8K |
| 10:41 | 5,548.08 | 5,548.18 | 5,546.05 | 5,548.06 | 8,017.4K |
| 10:42 | 5,548.31 | 5,550.28 | 5,546.26 | 5,550.28 | 8,351.7K |
| 10:43 | 5,549.52 | 5,551.72 | 5,548.72 | 5,549.77 | 9,527.8K |
| 10:44 | 5,550.57 | 5,550.57 | 5,546.96 | 5,549.41 | 7,847.3K |
| 10:45 | 5,550.53 | 5,552.46 | 5,548.77 | 5,551.74 | 5,490.8K |
| 10:46 | 5,552.09 | 5,555.05 | 5,549.85 | 5,555.05 | 8,269.8K |
| 10:47 | 5,554.34 | 5,556.92 | 5,554.34 | 5,556.44 | 8,997.1K |
| 10:48 | 5,555.71 | 5,556.78 | 5,553.74 | 5,556.39 | 24,723.3K |
| 10:49 | 5,554.92 | 5,556.81 | 5,554.07 | 5,554.41 | 7,337.2K |
| 10:50 | 5,556.03 | 5,556.32 | 5,551.51 | 5,551.51 | 9,788.0K |
| 10:51 | 5,553.40 | 5,553.40 | 5,547.69 | 5,549.57 | 9,527.5K |
| 10:52 | 5,550.62 | 5,550.62 | 5,545.98 | 5,546.77 | 21,484.7K |
| 10:53 | 5,547.04 | 5,556.86 | 5,547.04 | 5,556.86 | 12,467.3K |
| 10:54 | 5,556.14 | 5,564.27 | 5,555.85 | 5,563.28 | 12,143.4K |
| 10:55 | 5,563.19 | 5,565.40 | 5,562.23 | 5,564.62 | 9,415.0K |
| 10:56 | 5,562.81 | 5,564.61 | 5,561.25 | 5,562.49 | 9,731.4K |
| 10:57 | 5,562.25 | 5,562.25 | 5,559.25 | 5,561.68 | 12,640.0K |
| 10:58 | 5,560.41 | 5,561.45 | 5,558.61 | 5,560.67 | 9,686.9K |
| 10:59 | 5,562.06 | 5,562.17 | 5,560.25 | 5,561.90 | 5,872.1K |
| 11:00 | 5,561.84 | 5,563.91 | 5,560.67 | 5,562.04 | 11,204.0K |
| 11:01 | 5,563.76 | 5,563.76 | 5,557.97 | 5,560.96 | 11,379.8K |
| 11:02 | 5,559.62 | 5,561.39 | 5,558.13 | 5,559.73 | 7,023.0K |
| 11:03 | 5,558.85 | 5,561.80 | 5,557.98 | 5,560.97 | 6,921.5K |
| 11:04 | 5,560.03 | 5,562.12 | 5,558.92 | 5,558.92 | 7,605.4K |
| 11:05 | 5,561.15 | 5,561.28 | 5,557.48 | 5,557.61 | 6,194.6K |
| 11:06 | 5,557.78 | 5,558.78 | 5,552.07 | 5,553.31 | 8,426.1K |
| 11:07 | 5,553.51 | 5,555.17 | 5,552.00 | 5,552.57 | 5,830.5K |
| 11:08 | 5,553.71 | 5,553.71 | 5,550.30 | 5,551.30 | 6,820.4K |
| 11:09 | 5,550.85 | 5,552.10 | 5,549.30 | 5,551.57 | 9,654.1K |
| 11:10 | 5,551.24 | 5,553.16 | 5,549.98 | 5,551.12 | 17,199.5K |
| 11:11 | 5,551.28 | 5,551.53 | 5,546.09 | 5,546.09 | 9,008.2K |
| 11:12 | 5,546.81 | 5,546.81 | 5,543.77 | 5,544.19 | 9,434.5K |
| 11:13 | 5,542.16 | 5,543.22 | 5,537.78 | 5,539.44 | 19,889.4K |
| 11:14 | 5,539.23 | 5,541.61 | 5,537.62 | 5,539.65 | 7,399.3K |
| 11:15 | 5,539.17 | 5,540.58 | 5,538.54 | 5,539.80 | 5,204.7K |
| 11:16 | 5,541.53 | 5,543.03 | 5,540.64 | 5,542.37 | 6,250.4K |
| 11:17 | 5,540.72 | 5,542.21 | 5,539.10 | 5,540.64 | 7,015.9K |
| 11:18 | 5,540.20 | 5,540.30 | 5,537.90 | 5,538.48 | 5,307.7K |
| 11:19 | 5,538.09 | 5,543.24 | 5,538.09 | 5,542.36 | 5,867.9K |
| 11:20 | 5,541.89 | 5,542.95 | 5,539.30 | 5,542.35 | 6,345.2K |
| 11:21 | 5,543.21 | 5,546.06 | 5,541.67 | 5,544.51 | 8,246.6K |
| 11:22 | 5,545.76 | 5,550.53 | 5,544.76 | 5,548.84 | 25,818.5K |
| 11:23 | 5,551.16 | 5,551.57 | 5,548.34 | 5,548.94 | 7,567.8K |
| 11:24 | 5,550.61 | 5,551.64 | 5,548.41 | 5,551.64 | 4,150.6K |
| 11:25 | 5,551.40 | 5,552.53 | 5,548.59 | 5,550.15 | 5,487.6K |
| 11:26 | 5,550.64 | 5,552.12 | 5,549.71 | 5,551.34 | 69,058.0K |
| 11:27 | 5,552.26 | 5,554.97 | 5,551.02 | 5,554.43 | 28,391.2K |
| 11:28 | 5,554.96 | 5,557.96 | 5,553.47 | 5,557.96 | 10,604.6K |
| 11:29 | 5,557.39 | 5,559.55 | 5,555.31 | 5,559.42 | 12,001.5K |
| 13:00 | 5,559.30 | 5,565.26 | 5,558.75 | 5,563.79 | 68,253.9K |
| 13:01 | 5,562.52 | 5,569.27 | 5,558.89 | 5,568.73 | 40,233.8K |
| 13:02 | 5,569.07 | 5,569.07 | 5,557.37 | 5,557.45 | 34,052.8K |
| 13:03 | 5,558.94 | 5,560.91 | 5,557.35 | 5,557.88 | 12,643.7K |
| 13:04 | 5,559.05 | 5,564.43 | 5,558.22 | 5,561.56 | 18,628.3K |
| 13:05 | 5,562.21 | 5,562.21 | 5,555.68 | 5,556.16 | 19,214.9K |
| 13:06 | 5,556.58 | 5,557.61 | 5,553.18 | 5,555.35 | 13,359.9K |
| 13:07 | 5,554.29 | 5,556.56 | 5,551.91 | 5,553.01 | 24,452.3K |
| 13:08 | 5,553.65 | 5,554.85 | 5,550.49 | 5,553.69 | 24,746.0K |
| 13:09 | 5,555.01 | 5,556.26 | 5,554.39 | 5,554.39 | 32,827.5K |
| 13:10 | 5,553.63 | 5,553.63 | 5,548.21 | 5,549.78 | 28,438.5K |
| 13:11 | 5,549.26 | 5,550.68 | 5,546.76 | 5,549.44 | 14,062.5K |
| 13:12 | 5,549.51 | 5,554.71 | 5,548.06 | 5,554.71 | 14,680.8K |
| 13:13 | 5,553.28 | 5,553.37 | 5,551.05 | 5,552.16 | 8,883.6K |
| 13:14 | 5,551.05 | 5,557.43 | 5,550.77 | 5,556.18 | 14,673.6K |
| 13:15 | 5,557.26 | 5,557.54 | 5,553.64 | 5,556.72 | 16,753.8K |
| 13:16 | 5,557.30 | 5,558.42 | 5,555.06 | 5,555.06 | 9,515.3K |
| 13:17 | 5,555.11 | 5,559.51 | 5,554.71 | 5,557.02 | 12,350.0K |
| 13:18 | 5,557.02 | 5,560.10 | 5,556.72 | 5,559.66 | 20,950.5K |
| 13:19 | 5,559.20 | 5,560.52 | 5,554.48 | 5,554.71 | 26,763.7K |
| 13:20 | 5,556.04 | 5,559.20 | 5,555.44 | 5,559.20 | 30,730.1K |
| 13:21 | 5,559.72 | 5,564.19 | 5,559.72 | 5,561.36 | 34,923.9K |
| 13:22 | 5,561.99 | 5,563.80 | 5,561.42 | 5,561.42 | 20,999.0K |
| 13:23 | 5,561.45 | 5,562.57 | 5,558.99 | 5,559.95 | 30,677.6K |
| 13:24 | 5,559.50 | 5,563.35 | 5,559.50 | 5,562.51 | 16,692.2K |
| 13:25 | 5,561.89 | 5,563.90 | 5,561.89 | 5,563.12 | 11,989.0K |
| 13:26 | 5,563.93 | 5,564.23 | 5,560.55 | 5,560.55 | 16,394.1K |
| 13:27 | 5,560.56 | 5,566.64 | 5,560.56 | 5,566.64 | 12,043.1K |
| 13:28 | 5,565.11 | 5,566.48 | 5,563.78 | 5,564.55 | 8,887.1K |
| 13:29 | 5,564.91 | 5,566.25 | 5,560.50 | 5,560.50 | 20,569.5K |
| 13:30 | 5,561.86 | 5,563.44 | 5,560.12 | 5,563.44 | 8,172.7K |
| 13:31 | 5,562.46 | 5,563.55 | 5,560.42 | 5,561.01 | 13,311.0K |
| 13:32 | 5,559.17 | 5,562.09 | 5,558.75 | 5,559.99 | 12,677.3K |
| 13:33 | 5,561.69 | 5,562.58 | 5,559.42 | 5,562.19 | 6,636.2K |
| 13:34 | 5,560.19 | 5,562.17 | 5,559.08 | 5,560.36 | 6,686.2K |
| 13:35 | 5,560.00 | 5,560.00 | 5,555.59 | 5,555.59 | 7,998.1K |
| 13:36 | 5,556.62 | 5,561.30 | 5,555.87 | 5,560.08 | 8,262.3K |
| 13:37 | 5,561.95 | 5,573.19 | 5,561.95 | 5,571.31 | 15,208.9K |
| 13:38 | 5,573.09 | 5,573.86 | 5,569.69 | 5,570.36 | 12,113.6K |
| 13:39 | 5,569.77 | 5,570.61 | 5,567.57 | 5,568.58 | 6,318.4K |
| 13:40 | 5,566.44 | 5,568.09 | 5,562.64 | 5,563.69 | 8,653.9K |
| 13:41 | 5,563.57 | 5,566.14 | 5,563.35 | 5,565.31 | 4,998.2K |
| 13:42 | 5,564.31 | 5,565.97 | 5,563.57 | 5,565.19 | 6,512.3K |
| 13:43 | 5,564.23 | 5,565.24 | 5,559.61 | 5,561.30 | 8,439.4K |
| 13:44 | 5,561.88 | 5,561.88 | 5,559.04 | 5,559.74 | 5,060.8K |
| 13:45 | 5,561.51 | 5,561.60 | 5,558.84 | 5,559.42 | 6,991.1K |
| 13:46 | 5,560.97 | 5,562.64 | 5,558.96 | 5,560.00 | 5,874.5K |
| 13:47 | 5,561.27 | 5,562.09 | 5,559.70 | 5,560.22 | 6,254.2K |
| 13:48 | 5,559.19 | 5,561.80 | 5,558.61 | 5,561.04 | 5,199.3K |
| 13:49 | 5,559.79 | 5,560.70 | 5,557.03 | 5,557.97 | 7,096.0K |
| 13:50 | 5,558.81 | 5,558.81 | 5,555.04 | 5,556.12 | 7,329.2K |
| 13:51 | 5,555.07 | 5,558.73 | 5,554.89 | 5,555.87 | 7,751.4K |
| 13:52 | 5,557.81 | 5,558.39 | 5,555.69 | 5,558.39 | 6,248.9K |
| 13:53 | 5,557.50 | 5,558.74 | 5,555.45 | 5,557.17 | 5,564.1K |
| 13:54 | 5,556.91 | 5,557.96 | 5,555.74 | 5,557.48 | 6,611.5K |
| 13:55 | 5,555.56 | 5,557.47 | 5,554.32 | 5,554.88 | 8,154.1K |
| 13:56 | 5,556.15 | 5,558.26 | 5,555.69 | 5,557.13 | 5,473.1K |
| 13:57 | 5,556.97 | 5,559.70 | 5,556.96 | 5,558.47 | 6,265.7K |
| 13:58 | 5,558.80 | 5,560.39 | 5,558.06 | 5,560.11 | 8,418.0K |
| 13:59 | 5,560.13 | 5,560.13 | 5,554.85 | 5,555.54 | 8,743.0K |
| 14:00 | 5,555.70 | 5,559.09 | 5,554.91 | 5,554.91 | 8,715.7K |
| 14:01 | 5,555.30 | 5,557.39 | 5,553.29 | 5,553.29 | 9,611.4K |
| 14:02 | 5,554.32 | 5,554.32 | 5,549.96 | 5,550.72 | 34,713.5K |
| 14:03 | 5,552.20 | 5,553.88 | 5,550.57 | 5,553.54 | 7,234.1K |
| 14:04 | 5,554.46 | 5,560.13 | 5,553.75 | 5,559.50 | 10,747.6K |
| 14:05 | 5,557.44 | 5,558.05 | 5,555.52 | 5,555.52 | 5,650.8K |
| 14:06 | 5,557.71 | 5,559.24 | 5,555.89 | 5,556.89 | 7,027.5K |
| 14:07 | 5,558.43 | 5,559.64 | 5,555.69 | 5,557.79 | 5,578.0K |
| 14:08 | 5,556.72 | 5,560.34 | 5,556.72 | 5,558.28 | 5,306.5K |
| 14:09 | 5,559.50 | 5,559.58 | 5,557.30 | 5,558.43 | 6,172.9K |
| 14:10 | 5,559.46 | 5,560.36 | 5,557.37 | 5,557.37 | 8,308.1K |
| 14:11 | 5,559.67 | 5,560.58 | 5,557.98 | 5,560.26 | 5,840.1K |
| 14:12 | 5,560.85 | 5,561.10 | 5,558.78 | 5,559.95 | 5,236.4K |
| 14:13 | 5,559.63 | 5,562.83 | 5,559.42 | 5,562.47 | 5,373.4K |
| 14:14 | 5,561.11 | 5,562.92 | 5,560.13 | 5,562.12 | 6,699.9K |
| 14:15 | 5,561.65 | 5,564.55 | 5,561.65 | 5,563.11 | 6,808.0K |
| 14:16 | 5,564.29 | 5,564.36 | 5,562.65 | 5,563.62 | 6,020.9K |
| 14:17 | 5,563.51 | 5,564.73 | 5,561.64 | 5,562.63 | 5,842.6K |
| 14:18 | 5,562.46 | 5,565.51 | 5,562.46 | 5,563.40 | 6,658.3K |
| 14:19 | 5,563.53 | 5,564.75 | 5,560.60 | 5,560.60 | 6,102.6K |
| 14:20 | 5,562.60 | 5,563.04 | 5,560.08 | 5,560.47 | 6,558.7K |
| 14:21 | 5,562.96 | 5,562.96 | 5,559.16 | 5,559.16 | 7,004.3K |
| 14:22 | 5,560.67 | 5,561.30 | 5,558.12 | 5,560.66 | 6,177.5K |
| 14:23 | 5,560.79 | 5,561.38 | 5,558.33 | 5,561.38 | 15,359.3K |
| 14:24 | 5,562.14 | 5,564.59 | 5,560.80 | 5,564.59 | 24,194.8K |
| 14:25 | 5,564.50 | 5,565.52 | 5,562.61 | 5,565.41 | 6,100.9K |
| 14:26 | 5,563.89 | 5,565.65 | 5,563.52 | 5,564.67 | 6,845.4K |
| 14:27 | 5,566.00 | 5,569.16 | 5,565.04 | 5,568.13 | 9,779.3K |
| 14:28 | 5,568.77 | 5,570.81 | 5,567.57 | 5,569.61 | 11,451.2K |
| 14:29 | 5,571.55 | 5,571.55 | 5,567.32 | 5,569.33 | 7,891.9K |
| 14:30 | 5,567.14 | 5,567.90 | 5,565.00 | 5,566.56 | 12,834.4K |
| 14:31 | 5,566.59 | 5,568.03 | 5,565.16 | 5,566.35 | 9,548.6K |
| 14:32 | 5,566.92 | 5,567.72 | 5,563.07 | 5,565.33 | 10,963.1K |
| 14:33 | 5,565.70 | 5,566.02 | 5,563.70 | 5,564.65 | 9,138.7K |
| 14:34 | 5,564.99 | 5,566.56 | 5,564.39 | 5,564.81 | 10,047.8K |
| 14:35 | 5,566.37 | 5,567.20 | 5,563.31 | 5,564.42 | 7,485.3K |
| 14:36 | 5,566.25 | 5,567.94 | 5,564.67 | 5,567.35 | 8,043.4K |
| 14:37 | 5,567.11 | 5,569.00 | 5,565.79 | 5,567.28 | 10,359.3K |
| 14:38 | 5,567.14 | 5,568.46 | 5,565.93 | 5,568.20 | 10,301.4K |
| 14:39 | 5,568.66 | 5,568.71 | 5,566.03 | 5,567.59 | 11,779.6K |
| 14:40 | 5,567.36 | 5,569.41 | 5,565.96 | 5,566.55 | 9,693.2K |
| 14:41 | 5,568.40 | 5,570.28 | 5,566.50 | 5,569.04 | 13,262.7K |
| 14:42 | 5,569.81 | 5,572.85 | 5,569.74 | 5,570.83 | 13,282.8K |
| 14:43 | 5,572.10 | 5,574.53 | 5,571.77 | 5,574.11 | 14,159.4K |
| 14:44 | 5,573.95 | 5,575.35 | 5,573.18 | 5,573.18 | 14,004.0K |
| 14:45 | 5,574.06 | 5,577.29 | 5,573.89 | 5,577.29 | 13,338.9K |
| 14:46 | 5,574.98 | 5,577.23 | 5,574.96 | 5,577.23 | 22,527.8K |
| 14:47 | 5,577.26 | 5,580.21 | 5,576.30 | 5,578.19 | 97,059.9K |
| 14:48 | 5,579.57 | 5,581.81 | 5,578.95 | 5,579.95 | 20,428.4K |
| 14:49 | 5,582.12 | 5,584.54 | 5,582.01 | 5,584.24 | 28,120.2K |
| 14:50 | 5,585.06 | 5,585.06 | 5,582.60 | 5,582.60 | 18,370.8K |
| 14:51 | 5,583.78 | 5,584.91 | 5,581.63 | 5,581.63 | 20,650.0K |
| 14:52 | 5,584.25 | 5,586.52 | 5,582.82 | 5,585.20 | 19,819.8K |
| 14:53 | 5,585.38 | 5,587.33 | 5,583.71 | 5,587.33 | 30,470.0K |
| 14:54 | 5,588.10 | 5,588.70 | 5,586.36 | 5,588.20 | 23,193.7K |
| 14:55 | 5,586.91 | 5,588.70 | 5,584.38 | 5,584.38 | 23,599.1K |
| 14:56 | 5,587.69 | 5,589.72 | 5,586.28 | 5,588.52 | 21,627.2K |
| 14:57 | 5,588.00 | 5,589.35 | 5,588.00 | 5,589.35 | 1,229.6K |
| 14:58 | 5,589.35 | 5,589.35 | 5,589.35 | 5,589.35 | 0.0K |
| 14:59 | 5,589.35 | 5,589.35 | 5,589.35 | 5,589.35 | 0.0K |
| 15:00 | 5,589.35 | 5,591.05 | 5,589.35 | 5,591.05 | 38,489.3K |