7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,502.48 | 5,510.06 | 5,500.97 | 5,510.06 | 35,336.2K |
| 09:31 | 5,509.85 | 5,512.92 | 5,498.89 | 5,498.89 | 38,584.8K |
| 09:32 | 5,500.54 | 5,501.02 | 5,491.08 | 5,491.08 | 28,600.3K |
| 09:33 | 5,491.12 | 5,505.37 | 5,491.12 | 5,504.82 | 42,986.9K |
| 09:34 | 5,502.94 | 5,503.66 | 5,500.52 | 5,502.33 | 25,299.5K |
| 09:35 | 5,501.53 | 5,503.57 | 5,497.82 | 5,500.93 | 21,235.1K |
| 09:36 | 5,502.77 | 5,513.45 | 5,500.79 | 5,509.66 | 16,002.0K |
| 09:37 | 5,509.22 | 5,509.22 | 5,499.87 | 5,499.89 | 18,260.2K |
| 09:38 | 5,500.60 | 5,501.47 | 5,497.70 | 5,497.70 | 13,018.6K |
| 09:39 | 5,497.16 | 5,502.38 | 5,492.55 | 5,502.38 | 22,436.7K |
| 09:40 | 5,501.40 | 5,509.04 | 5,501.40 | 5,507.63 | 11,044.7K |
| 09:41 | 5,509.58 | 5,511.86 | 5,508.23 | 5,509.49 | 13,400.9K |
| 09:42 | 5,508.85 | 5,509.06 | 5,501.95 | 5,506.99 | 17,589.3K |
| 09:43 | 5,507.10 | 5,510.89 | 5,506.72 | 5,506.72 | 12,172.2K |
| 09:44 | 5,506.62 | 5,512.23 | 5,506.50 | 5,509.34 | 13,734.2K |
| 09:45 | 5,508.87 | 5,509.90 | 5,505.93 | 5,507.44 | 12,599.9K |
| 09:46 | 5,508.27 | 5,514.55 | 5,506.70 | 5,514.55 | 14,959.4K |
| 09:47 | 5,514.47 | 5,517.47 | 5,513.25 | 5,513.25 | 12,353.9K |
| 09:48 | 5,512.68 | 5,515.24 | 5,507.50 | 5,507.50 | 15,118.9K |
| 09:49 | 5,508.56 | 5,508.56 | 5,499.06 | 5,501.52 | 22,516.8K |
| 09:50 | 5,499.74 | 5,499.74 | 5,493.54 | 5,493.54 | 41,898.0K |
| 09:51 | 5,495.37 | 5,496.85 | 5,494.44 | 5,494.44 | 13,700.9K |
| 09:52 | 5,493.27 | 5,494.36 | 5,490.69 | 5,492.08 | 13,309.2K |
| 09:53 | 5,493.47 | 5,496.72 | 5,493.47 | 5,494.25 | 10,786.1K |
| 09:54 | 5,495.32 | 5,495.32 | 5,488.62 | 5,489.27 | 31,559.9K |
| 09:55 | 5,489.73 | 5,494.94 | 5,489.16 | 5,492.95 | 17,718.9K |
| 09:56 | 5,494.65 | 5,496.37 | 5,493.32 | 5,494.59 | 10,262.5K |
| 09:57 | 5,494.49 | 5,499.20 | 5,494.41 | 5,499.20 | 10,120.5K |
| 09:58 | 5,497.66 | 5,498.78 | 5,494.77 | 5,496.21 | 12,709.0K |
| 09:59 | 5,497.75 | 5,499.50 | 5,496.25 | 5,497.31 | 10,965.3K |
| 10:00 | 5,497.84 | 5,501.29 | 5,497.01 | 5,499.70 | 10,862.3K |
| 10:01 | 5,500.31 | 5,501.52 | 5,495.68 | 5,496.36 | 14,921.8K |
| 10:02 | 5,493.88 | 5,495.49 | 5,491.27 | 5,494.42 | 14,849.5K |
| 10:03 | 5,494.83 | 5,496.47 | 5,493.09 | 5,495.61 | 9,619.0K |
| 10:04 | 5,496.25 | 5,504.60 | 5,495.23 | 5,500.77 | 12,464.0K |
| 10:05 | 5,501.43 | 5,502.23 | 5,495.26 | 5,497.13 | 10,057.1K |
| 10:06 | 5,495.58 | 5,495.58 | 5,487.74 | 5,490.55 | 19,394.8K |
| 10:07 | 5,490.04 | 5,493.59 | 5,489.98 | 5,492.10 | 12,157.1K |
| 10:08 | 5,490.63 | 5,496.32 | 5,490.63 | 5,495.55 | 5,961.2K |
| 10:09 | 5,494.54 | 5,499.99 | 5,494.54 | 5,498.27 | 11,755.3K |
| 10:10 | 5,499.22 | 5,507.35 | 5,498.32 | 5,506.99 | 13,326.8K |
| 10:11 | 5,508.72 | 5,515.86 | 5,508.72 | 5,513.22 | 14,906.8K |
| 10:12 | 5,512.22 | 5,512.22 | 5,507.24 | 5,507.71 | 10,857.9K |
| 10:13 | 5,507.86 | 5,514.31 | 5,507.33 | 5,512.50 | 8,371.2K |
| 10:14 | 5,514.19 | 5,517.38 | 5,512.31 | 5,516.96 | 10,478.8K |
| 10:15 | 5,518.85 | 5,528.74 | 5,518.85 | 5,528.74 | 16,675.1K |
| 10:16 | 5,529.66 | 5,529.66 | 5,523.73 | 5,525.60 | 18,159.0K |
| 10:17 | 5,525.38 | 5,527.01 | 5,522.48 | 5,523.71 | 48,756.1K |
| 10:18 | 5,524.70 | 5,525.51 | 5,523.57 | 5,525.09 | 11,620.4K |
| 10:19 | 5,524.10 | 5,524.85 | 5,521.59 | 5,521.90 | 23,358.5K |
| 10:20 | 5,522.53 | 5,523.93 | 5,520.98 | 5,521.39 | 10,696.1K |
| 10:21 | 5,521.38 | 5,526.19 | 5,520.49 | 5,524.78 | 14,207.8K |
| 10:22 | 5,526.60 | 5,526.60 | 5,519.67 | 5,521.38 | 12,420.8K |
| 10:23 | 5,520.57 | 5,523.15 | 5,518.29 | 5,520.87 | 7,631.8K |
| 10:24 | 5,519.43 | 5,519.87 | 5,516.03 | 5,517.41 | 5,901.9K |
| 10:25 | 5,518.43 | 5,518.57 | 5,514.57 | 5,514.57 | 7,677.5K |
| 10:26 | 5,515.56 | 5,515.56 | 5,509.91 | 5,510.79 | 10,783.8K |
| 10:27 | 5,511.53 | 5,515.48 | 5,509.70 | 5,513.97 | 8,723.5K |
| 10:28 | 5,513.68 | 5,515.48 | 5,511.97 | 5,513.66 | 6,344.9K |
| 10:29 | 5,512.86 | 5,516.40 | 5,512.86 | 5,516.10 | 4,445.2K |
| 10:30 | 5,515.91 | 5,519.82 | 5,515.31 | 5,517.10 | 8,507.9K |
| 10:31 | 5,515.57 | 5,516.39 | 5,513.75 | 5,515.58 | 7,066.7K |
| 10:32 | 5,515.36 | 5,515.36 | 5,511.52 | 5,512.87 | 6,614.1K |
| 10:33 | 5,513.45 | 5,513.45 | 5,506.48 | 5,508.19 | 14,579.2K |
| 10:34 | 5,506.61 | 5,507.67 | 5,503.86 | 5,505.69 | 7,008.5K |
| 10:35 | 5,503.77 | 5,505.33 | 5,501.73 | 5,504.20 | 7,789.5K |
| 10:36 | 5,504.32 | 5,506.20 | 5,503.08 | 5,506.20 | 6,764.8K |
| 10:37 | 5,507.38 | 5,508.04 | 5,505.20 | 5,508.04 | 6,897.6K |
| 10:38 | 5,506.87 | 5,507.16 | 5,504.31 | 5,504.72 | 6,644.7K |
| 10:39 | 5,504.38 | 5,505.46 | 5,503.14 | 5,504.07 | 8,026.8K |
| 10:40 | 5,503.34 | 5,505.82 | 5,503.17 | 5,504.82 | 5,494.2K |
| 10:41 | 5,503.88 | 5,505.57 | 5,502.84 | 5,503.86 | 5,894.7K |
| 10:42 | 5,506.38 | 5,506.56 | 5,500.46 | 5,500.46 | 6,309.9K |
| 10:43 | 5,502.35 | 5,503.29 | 5,500.74 | 5,502.23 | 5,276.0K |
| 10:44 | 5,501.26 | 5,507.87 | 5,501.26 | 5,506.53 | 5,825.2K |
| 10:45 | 5,507.26 | 5,508.27 | 5,506.21 | 5,508.22 | 5,338.5K |
| 10:46 | 5,507.44 | 5,510.33 | 5,507.44 | 5,508.86 | 4,999.0K |
| 10:47 | 5,509.06 | 5,510.71 | 5,507.40 | 5,508.90 | 9,482.5K |
| 10:48 | 5,511.64 | 5,512.14 | 5,508.88 | 5,512.14 | 12,848.5K |
| 10:49 | 5,512.32 | 5,513.41 | 5,511.35 | 5,513.22 | 13,302.5K |
| 10:50 | 5,511.96 | 5,518.47 | 5,511.96 | 5,515.80 | 9,691.9K |
| 10:51 | 5,515.67 | 5,521.35 | 5,515.67 | 5,518.37 | 11,665.5K |
| 10:52 | 5,519.43 | 5,520.62 | 5,517.23 | 5,517.35 | 8,551.6K |
| 10:53 | 5,517.55 | 5,519.32 | 5,515.82 | 5,517.03 | 6,189.8K |
| 10:54 | 5,516.44 | 5,521.03 | 5,515.65 | 5,518.48 | 8,742.8K |
| 10:55 | 5,519.42 | 5,521.01 | 5,517.66 | 5,519.37 | 5,577.1K |
| 10:56 | 5,520.86 | 5,525.79 | 5,520.86 | 5,522.13 | 9,254.3K |
| 10:57 | 5,524.05 | 5,525.50 | 5,522.05 | 5,524.89 | 7,112.1K |
| 10:58 | 5,522.92 | 5,525.50 | 5,522.58 | 5,524.07 | 5,564.9K |
| 10:59 | 5,522.55 | 5,522.55 | 5,515.73 | 5,517.60 | 8,260.5K |
| 11:00 | 5,516.30 | 5,517.41 | 5,512.17 | 5,512.17 | 6,759.4K |
| 11:01 | 5,512.67 | 5,515.06 | 5,511.99 | 5,513.89 | 7,778.2K |
| 11:02 | 5,513.93 | 5,514.80 | 5,511.10 | 5,514.48 | 5,797.6K |
| 11:03 | 5,514.43 | 5,517.85 | 5,512.38 | 5,513.98 | 8,639.2K |
| 11:04 | 5,512.99 | 5,518.12 | 5,512.93 | 5,516.46 | 8,086.6K |
| 11:05 | 5,518.42 | 5,524.41 | 5,517.05 | 5,523.26 | 9,218.6K |
| 11:06 | 5,522.96 | 5,523.42 | 5,519.72 | 5,521.00 | 7,176.5K |
| 11:07 | 5,520.43 | 5,520.95 | 5,518.44 | 5,519.57 | 5,642.3K |
| 11:08 | 5,519.60 | 5,520.65 | 5,516.28 | 5,517.88 | 15,163.1K |
| 11:09 | 5,517.65 | 5,522.57 | 5,517.23 | 5,521.34 | 23,466.0K |
| 11:10 | 5,520.94 | 5,522.02 | 5,518.59 | 5,519.46 | 6,543.9K |
| 11:11 | 5,518.78 | 5,523.62 | 5,516.78 | 5,523.62 | 9,201.7K |
| 11:12 | 5,522.38 | 5,522.38 | 5,515.15 | 5,516.02 | 11,930.9K |
| 11:13 | 5,515.87 | 5,520.83 | 5,515.87 | 5,520.83 | 9,557.5K |
| 11:14 | 5,520.67 | 5,527.37 | 5,520.67 | 5,525.23 | 13,414.7K |
| 11:15 | 5,524.36 | 5,524.36 | 5,516.32 | 5,517.60 | 12,738.6K |
| 11:16 | 5,517.90 | 5,517.90 | 5,512.79 | 5,514.43 | 8,065.0K |
| 11:17 | 5,514.41 | 5,516.25 | 5,512.28 | 5,515.61 | 6,755.4K |
| 11:18 | 5,515.52 | 5,516.20 | 5,513.62 | 5,513.79 | 6,072.6K |
| 11:19 | 5,515.23 | 5,522.79 | 5,514.36 | 5,522.79 | 11,312.6K |
| 11:20 | 5,524.92 | 5,532.27 | 5,523.76 | 5,531.56 | 11,173.2K |
| 11:21 | 5,531.83 | 5,533.56 | 5,530.64 | 5,533.08 | 10,741.8K |
| 11:22 | 5,531.18 | 5,535.10 | 5,531.09 | 5,535.10 | 10,420.3K |
| 11:23 | 5,533.61 | 5,537.37 | 5,532.78 | 5,537.37 | 10,259.1K |
| 11:24 | 5,536.25 | 5,544.28 | 5,536.25 | 5,544.24 | 11,246.1K |
| 11:25 | 5,545.51 | 5,547.44 | 5,541.00 | 5,547.44 | 11,529.4K |
| 11:26 | 5,546.71 | 5,554.47 | 5,546.71 | 5,552.72 | 15,847.7K |
| 11:27 | 5,552.75 | 5,553.71 | 5,550.02 | 5,550.02 | 10,896.8K |
| 11:28 | 5,550.72 | 5,555.44 | 5,549.12 | 5,554.38 | 9,592.8K |
| 11:29 | 5,555.21 | 5,559.27 | 5,554.23 | 5,558.45 | 10,335.9K |
| 13:00 | 5,560.18 | 5,580.14 | 5,560.18 | 5,574.84 | 56,653.4K |
| 13:01 | 5,572.21 | 5,572.21 | 5,563.19 | 5,567.08 | 24,431.2K |
| 13:02 | 5,567.11 | 5,570.41 | 5,563.34 | 5,570.41 | 15,609.1K |
| 13:03 | 5,571.28 | 5,578.82 | 5,571.17 | 5,575.02 | 18,310.2K |
| 13:04 | 5,577.06 | 5,577.33 | 5,564.93 | 5,564.93 | 20,466.9K |
| 13:05 | 5,563.02 | 5,566.85 | 5,562.55 | 5,565.20 | 12,467.9K |
| 13:06 | 5,566.49 | 5,572.27 | 5,566.26 | 5,567.82 | 13,204.0K |
| 13:07 | 5,567.07 | 5,571.31 | 5,561.92 | 5,561.92 | 12,851.6K |
| 13:08 | 5,561.55 | 5,561.83 | 5,552.55 | 5,554.77 | 16,878.7K |
| 13:09 | 5,551.91 | 5,555.70 | 5,551.91 | 5,552.72 | 9,830.4K |
| 13:10 | 5,552.39 | 5,558.77 | 5,552.39 | 5,556.64 | 8,033.3K |
| 13:11 | 5,555.66 | 5,556.70 | 5,552.90 | 5,554.70 | 7,697.1K |
| 13:12 | 5,553.44 | 5,557.24 | 5,552.91 | 5,555.37 | 6,496.9K |
| 13:13 | 5,554.18 | 5,554.18 | 5,548.01 | 5,549.14 | 11,320.9K |
| 13:14 | 5,548.72 | 5,549.96 | 5,544.67 | 5,545.11 | 8,073.3K |
| 13:15 | 5,545.86 | 5,548.59 | 5,545.21 | 5,545.51 | 6,516.3K |
| 13:16 | 5,545.05 | 5,547.84 | 5,544.21 | 5,547.29 | 6,975.8K |
| 13:17 | 5,545.92 | 5,547.57 | 5,544.42 | 5,546.59 | 8,803.4K |
| 13:18 | 5,548.34 | 5,548.34 | 5,541.64 | 5,542.88 | 8,148.6K |
| 13:19 | 5,542.27 | 5,542.27 | 5,539.10 | 5,539.81 | 10,019.0K |
| 13:20 | 5,538.73 | 5,539.93 | 5,537.30 | 5,538.76 | 6,625.8K |
| 13:21 | 5,539.79 | 5,541.89 | 5,537.57 | 5,539.80 | 7,021.3K |
| 13:22 | 5,539.92 | 5,543.86 | 5,539.56 | 5,542.48 | 6,722.2K |
| 13:23 | 5,543.53 | 5,545.48 | 5,541.34 | 5,545.48 | 6,763.1K |
| 13:24 | 5,544.67 | 5,545.69 | 5,538.77 | 5,538.77 | 7,967.6K |
| 13:25 | 5,538.80 | 5,542.61 | 5,538.50 | 5,542.20 | 9,843.5K |
| 13:26 | 5,543.90 | 5,549.63 | 5,543.58 | 5,549.63 | 6,123.4K |
| 13:27 | 5,546.96 | 5,551.09 | 5,546.96 | 5,551.09 | 4,254.7K |
| 13:28 | 5,550.42 | 5,550.78 | 5,547.24 | 5,549.38 | 6,913.1K |
| 13:29 | 5,547.27 | 5,547.50 | 5,544.45 | 5,546.51 | 5,919.7K |
| 13:30 | 5,545.40 | 5,549.24 | 5,544.76 | 5,548.45 | 6,830.1K |
| 13:31 | 5,548.30 | 5,548.30 | 5,543.48 | 5,543.48 | 7,249.6K |
| 13:32 | 5,544.20 | 5,544.20 | 5,537.94 | 5,539.13 | 15,947.6K |
| 13:33 | 5,537.71 | 5,539.50 | 5,533.54 | 5,534.73 | 18,263.1K |
| 13:34 | 5,536.41 | 5,537.16 | 5,534.57 | 5,537.16 | 10,450.5K |
| 13:35 | 5,537.44 | 5,540.40 | 5,537.09 | 5,537.09 | 8,077.3K |
| 13:36 | 5,536.95 | 5,537.10 | 5,533.63 | 5,534.05 | 10,164.8K |
| 13:37 | 5,534.69 | 5,536.69 | 5,532.40 | 5,532.71 | 23,920.0K |
| 13:38 | 5,532.29 | 5,532.93 | 5,529.87 | 5,529.88 | 9,665.0K |
| 13:39 | 5,531.78 | 5,531.78 | 5,528.59 | 5,530.87 | 10,226.7K |
| 13:40 | 5,530.20 | 5,534.71 | 5,529.33 | 5,531.61 | 8,665.8K |
| 13:41 | 5,533.96 | 5,534.64 | 5,530.95 | 5,531.60 | 11,075.0K |
| 13:42 | 5,532.29 | 5,533.94 | 5,531.20 | 5,531.24 | 7,161.7K |
| 13:43 | 5,532.29 | 5,534.93 | 5,530.77 | 5,534.64 | 5,364.3K |
| 13:44 | 5,533.97 | 5,538.04 | 5,533.97 | 5,535.80 | 19,903.9K |
| 13:45 | 5,536.08 | 5,536.55 | 5,532.48 | 5,533.29 | 12,365.5K |
| 13:46 | 5,532.57 | 5,533.50 | 5,530.91 | 5,531.48 | 9,879.5K |
| 13:47 | 5,531.23 | 5,532.43 | 5,528.49 | 5,531.77 | 11,417.2K |
| 13:48 | 5,532.52 | 5,537.74 | 5,532.34 | 5,536.36 | 7,407.5K |
| 13:49 | 5,536.22 | 5,537.40 | 5,534.76 | 5,535.30 | 4,584.9K |
| 13:50 | 5,536.01 | 5,538.45 | 5,534.98 | 5,536.43 | 5,306.1K |
| 13:51 | 5,538.64 | 5,542.31 | 5,537.45 | 5,541.57 | 9,253.8K |
| 13:52 | 5,541.66 | 5,541.66 | 5,538.17 | 5,538.64 | 4,978.7K |
| 13:53 | 5,538.30 | 5,541.04 | 5,536.65 | 5,537.73 | 3,821.5K |
| 13:54 | 5,538.46 | 5,541.83 | 5,537.88 | 5,539.41 | 5,158.3K |
| 13:55 | 5,539.25 | 5,540.97 | 5,538.17 | 5,540.53 | 3,498.5K |
| 13:56 | 5,540.76 | 5,540.76 | 5,538.41 | 5,539.12 | 4,918.1K |
| 13:57 | 5,538.25 | 5,539.73 | 5,537.17 | 5,538.37 | 5,604.1K |
| 13:58 | 5,540.75 | 5,544.27 | 5,540.53 | 5,541.06 | 9,050.2K |
| 13:59 | 5,540.87 | 5,543.87 | 5,540.00 | 5,540.77 | 4,915.9K |
| 14:00 | 5,540.73 | 5,542.36 | 5,539.23 | 5,540.76 | 5,609.8K |
| 14:01 | 5,539.76 | 5,541.12 | 5,533.54 | 5,535.40 | 8,464.3K |
| 14:02 | 5,533.26 | 5,535.26 | 5,524.35 | 5,524.35 | 19,515.7K |
| 14:03 | 5,524.94 | 5,526.85 | 5,522.96 | 5,522.96 | 15,103.0K |
| 14:04 | 5,523.47 | 5,525.02 | 5,518.92 | 5,519.81 | 9,503.2K |
| 14:05 | 5,519.68 | 5,523.63 | 5,519.68 | 5,523.37 | 7,398.4K |
| 14:06 | 5,523.40 | 5,524.08 | 5,521.74 | 5,523.80 | 5,275.4K |
| 14:07 | 5,521.44 | 5,524.79 | 5,520.98 | 5,523.57 | 5,973.6K |
| 14:08 | 5,521.98 | 5,525.15 | 5,521.98 | 5,525.15 | 5,490.9K |
| 14:09 | 5,524.94 | 5,526.93 | 5,524.63 | 5,526.64 | 5,935.2K |
| 14:10 | 5,526.57 | 5,527.52 | 5,524.73 | 5,526.19 | 5,692.0K |
| 14:11 | 5,525.52 | 5,527.41 | 5,524.73 | 5,524.85 | 5,055.9K |
| 14:12 | 5,524.31 | 5,525.61 | 5,523.13 | 5,525.61 | 5,539.9K |
| 14:13 | 5,524.57 | 5,528.89 | 5,524.57 | 5,528.89 | 7,238.5K |
| 14:14 | 5,529.34 | 5,529.34 | 5,525.51 | 5,528.37 | 6,088.2K |
| 14:15 | 5,526.72 | 5,528.08 | 5,524.46 | 5,525.75 | 6,331.4K |
| 14:16 | 5,526.81 | 5,527.63 | 5,525.09 | 5,526.57 | 4,632.1K |
| 14:17 | 5,524.14 | 5,529.09 | 5,524.14 | 5,527.85 | 5,185.4K |
| 14:18 | 5,528.19 | 5,528.94 | 5,526.56 | 5,527.86 | 5,034.2K |
| 14:19 | 5,526.20 | 5,527.97 | 5,524.91 | 5,524.91 | 4,162.5K |
| 14:20 | 5,524.97 | 5,527.39 | 5,524.97 | 5,527.31 | 5,684.9K |
| 14:21 | 5,525.73 | 5,527.32 | 5,524.59 | 5,526.69 | 5,295.7K |
| 14:22 | 5,527.42 | 5,527.42 | 5,522.54 | 5,524.71 | 7,622.1K |
| 14:23 | 5,525.28 | 5,526.22 | 5,523.18 | 5,525.10 | 4,627.2K |
| 14:24 | 5,524.53 | 5,525.66 | 5,522.40 | 5,523.65 | 6,445.8K |
| 14:25 | 5,524.33 | 5,524.33 | 5,521.31 | 5,521.33 | 6,897.3K |
| 14:26 | 5,520.65 | 5,523.43 | 5,520.00 | 5,520.38 | 6,063.8K |
| 14:27 | 5,520.45 | 5,522.55 | 5,517.08 | 5,519.13 | 9,901.8K |
| 14:28 | 5,519.23 | 5,522.21 | 5,517.86 | 5,522.20 | 8,260.4K |
| 14:29 | 5,523.07 | 5,524.56 | 5,521.32 | 5,522.50 | 6,722.8K |
| 14:30 | 5,522.75 | 5,524.27 | 5,521.55 | 5,522.88 | 5,313.0K |
| 14:31 | 5,522.43 | 5,528.04 | 5,522.43 | 5,527.90 | 7,752.9K |
| 14:32 | 5,528.20 | 5,531.52 | 5,527.82 | 5,530.52 | 10,443.1K |
| 14:33 | 5,529.81 | 5,532.30 | 5,528.80 | 5,528.80 | 11,365.1K |
| 14:34 | 5,530.57 | 5,533.16 | 5,530.57 | 5,532.69 | 26,893.4K |
| 14:35 | 5,531.62 | 5,533.16 | 5,530.75 | 5,530.77 | 12,990.9K |
| 14:36 | 5,530.86 | 5,533.92 | 5,530.86 | 5,531.07 | 6,470.0K |
| 14:37 | 5,531.85 | 5,531.87 | 5,529.58 | 5,531.02 | 6,651.0K |
| 14:38 | 5,531.31 | 5,532.10 | 5,528.20 | 5,528.85 | 12,438.7K |
| 14:39 | 5,529.09 | 5,529.64 | 5,526.48 | 5,526.80 | 6,224.6K |
| 14:40 | 5,526.69 | 5,528.71 | 5,525.61 | 5,528.50 | 7,978.4K |
| 14:41 | 5,527.98 | 5,527.98 | 5,523.84 | 5,526.74 | 7,993.3K |
| 14:42 | 5,525.83 | 5,527.29 | 5,524.26 | 5,525.97 | 5,907.6K |
| 14:43 | 5,526.45 | 5,526.45 | 5,522.88 | 5,522.88 | 7,855.1K |
| 14:44 | 5,523.88 | 5,525.60 | 5,522.59 | 5,525.35 | 9,385.9K |
| 14:45 | 5,525.70 | 5,528.55 | 5,525.01 | 5,527.01 | 10,914.9K |
| 14:46 | 5,528.73 | 5,529.23 | 5,527.11 | 5,528.64 | 7,614.5K |
| 14:47 | 5,528.51 | 5,529.52 | 5,526.65 | 5,528.56 | 9,169.2K |
| 14:48 | 5,528.27 | 5,529.81 | 5,527.55 | 5,528.54 | 8,573.8K |
| 14:49 | 5,529.28 | 5,529.93 | 5,526.79 | 5,528.36 | 10,305.6K |
| 14:50 | 5,529.32 | 5,530.41 | 5,527.48 | 5,528.76 | 9,647.1K |
| 14:51 | 5,530.29 | 5,532.25 | 5,528.92 | 5,531.83 | 10,125.7K |
| 14:52 | 5,532.73 | 5,532.88 | 5,530.12 | 5,531.64 | 9,583.8K |
| 14:53 | 5,532.61 | 5,533.83 | 5,530.25 | 5,533.83 | 11,188.2K |
| 14:54 | 5,532.92 | 5,534.42 | 5,531.08 | 5,533.94 | 16,754.2K |
| 14:55 | 5,533.94 | 5,536.31 | 5,532.28 | 5,534.63 | 27,180.6K |
| 14:56 | 5,536.66 | 5,537.94 | 5,534.67 | 5,536.71 | 17,428.7K |
| 14:57 | 5,536.16 | 5,538.17 | 5,536.16 | 5,538.17 | 1,420.4K |
| 14:58 | 5,538.17 | 5,538.17 | 5,538.17 | 5,538.17 | 0.0K |
| 14:59 | 5,538.17 | 5,538.17 | 5,538.17 | 5,538.17 | 0.0K |
| 15:00 | 5,538.17 | 5,538.17 | 5,535.26 | 5,535.26 | 29,201.7K |