7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,530.38 | 5,530.38 | 5,506.94 | 5,507.65 | 51,371.6K |
| 09:31 | 5,509.55 | 5,516.41 | 5,505.54 | 5,516.41 | 37,353.1K |
| 09:32 | 5,518.34 | 5,527.88 | 5,517.48 | 5,519.49 | 24,674.8K |
| 09:33 | 5,520.48 | 5,530.82 | 5,518.77 | 5,528.67 | 19,733.4K |
| 09:34 | 5,529.36 | 5,532.81 | 5,526.77 | 5,532.81 | 16,255.3K |
| 09:35 | 5,533.52 | 5,533.52 | 5,519.50 | 5,519.73 | 19,014.6K |
| 09:36 | 5,521.26 | 5,526.24 | 5,519.88 | 5,526.24 | 15,279.6K |
| 09:37 | 5,529.58 | 5,535.27 | 5,527.86 | 5,531.16 | 15,942.9K |
| 09:38 | 5,530.56 | 5,537.13 | 5,530.56 | 5,531.98 | 15,346.2K |
| 09:39 | 5,531.29 | 5,531.29 | 5,516.95 | 5,516.95 | 20,178.8K |
| 09:40 | 5,517.46 | 5,517.46 | 5,510.00 | 5,514.59 | 65,345.6K |
| 09:41 | 5,512.29 | 5,512.70 | 5,508.56 | 5,510.38 | 15,778.6K |
| 09:42 | 5,510.20 | 5,510.20 | 5,503.87 | 5,505.44 | 16,148.0K |
| 09:43 | 5,503.27 | 5,508.99 | 5,502.23 | 5,508.79 | 13,842.6K |
| 09:44 | 5,509.23 | 5,512.71 | 5,508.06 | 5,510.54 | 12,659.3K |
| 09:45 | 5,510.33 | 5,511.88 | 5,504.35 | 5,504.58 | 15,167.5K |
| 09:46 | 5,505.47 | 5,509.36 | 5,504.35 | 5,504.88 | 11,352.2K |
| 09:47 | 5,505.68 | 5,505.68 | 5,491.28 | 5,491.91 | 31,425.5K |
| 09:48 | 5,490.59 | 5,494.40 | 5,489.24 | 5,494.19 | 16,829.9K |
| 09:49 | 5,494.00 | 5,494.00 | 5,491.04 | 5,492.35 | 11,780.5K |
| 09:50 | 5,491.32 | 5,491.40 | 5,485.76 | 5,490.60 | 22,888.1K |
| 09:51 | 5,489.93 | 5,496.06 | 5,488.89 | 5,493.02 | 12,233.3K |
| 09:52 | 5,495.32 | 5,495.99 | 5,489.16 | 5,493.04 | 10,756.9K |
| 09:53 | 5,492.38 | 5,492.38 | 5,486.10 | 5,486.28 | 13,193.2K |
| 09:54 | 5,485.47 | 5,489.18 | 5,485.47 | 5,487.31 | 11,778.3K |
| 09:55 | 5,487.00 | 5,489.86 | 5,486.67 | 5,488.48 | 17,304.3K |
| 09:56 | 5,487.57 | 5,487.57 | 5,480.44 | 5,480.66 | 17,545.0K |
| 09:57 | 5,479.70 | 5,492.75 | 5,478.79 | 5,492.48 | 14,489.9K |
| 09:58 | 5,491.69 | 5,492.92 | 5,488.83 | 5,488.83 | 7,255.5K |
| 09:59 | 5,489.26 | 5,489.26 | 5,477.94 | 5,479.24 | 14,281.5K |
| 10:00 | 5,480.11 | 5,481.07 | 5,475.67 | 5,481.01 | 14,350.6K |
| 10:01 | 5,479.87 | 5,480.95 | 5,477.09 | 5,478.95 | 10,243.9K |
| 10:02 | 5,476.95 | 5,478.49 | 5,474.88 | 5,476.12 | 10,319.7K |
| 10:03 | 5,475.11 | 5,475.29 | 5,469.04 | 5,469.28 | 18,048.0K |
| 10:04 | 5,470.60 | 5,470.97 | 5,467.67 | 5,467.67 | 12,200.0K |
| 10:05 | 5,468.65 | 5,468.65 | 5,463.77 | 5,463.77 | 12,141.5K |
| 10:06 | 5,463.93 | 5,473.71 | 5,463.93 | 5,471.98 | 10,421.0K |
| 10:07 | 5,470.74 | 5,474.60 | 5,470.74 | 5,474.52 | 7,271.9K |
| 10:08 | 5,473.84 | 5,477.74 | 5,473.81 | 5,475.62 | 11,368.4K |
| 10:09 | 5,474.54 | 5,477.61 | 5,473.51 | 5,474.12 | 7,304.6K |
| 10:10 | 5,476.12 | 5,482.86 | 5,474.31 | 5,481.06 | 8,475.8K |
| 10:11 | 5,481.28 | 5,486.86 | 5,481.23 | 5,485.16 | 7,898.8K |
| 10:12 | 5,484.63 | 5,487.12 | 5,484.07 | 5,486.08 | 6,686.0K |
| 10:13 | 5,485.63 | 5,485.63 | 5,479.30 | 5,481.37 | 7,595.3K |
| 10:14 | 5,481.35 | 5,489.98 | 5,480.92 | 5,486.54 | 10,682.2K |
| 10:15 | 5,488.61 | 5,490.50 | 5,485.62 | 5,489.89 | 6,642.7K |
| 10:16 | 5,490.03 | 5,490.62 | 5,487.67 | 5,489.94 | 9,200.7K |
| 10:17 | 5,489.02 | 5,490.12 | 5,486.16 | 5,487.59 | 6,999.3K |
| 10:18 | 5,488.55 | 5,488.79 | 5,483.02 | 5,483.49 | 10,149.4K |
| 10:19 | 5,483.40 | 5,486.46 | 5,482.80 | 5,486.46 | 6,586.8K |
| 10:20 | 5,488.71 | 5,493.20 | 5,488.71 | 5,491.93 | 7,976.4K |
| 10:21 | 5,491.56 | 5,491.56 | 5,486.43 | 5,487.19 | 6,314.9K |
| 10:22 | 5,487.56 | 5,487.56 | 5,480.85 | 5,481.79 | 8,039.0K |
| 10:23 | 5,480.74 | 5,485.47 | 5,480.74 | 5,484.78 | 4,328.8K |
| 10:24 | 5,485.20 | 5,487.51 | 5,483.22 | 5,486.99 | 5,419.2K |
| 10:25 | 5,488.25 | 5,493.70 | 5,486.42 | 5,491.53 | 8,720.0K |
| 10:26 | 5,492.47 | 5,494.70 | 5,489.98 | 5,494.23 | 5,803.4K |
| 10:27 | 5,494.65 | 5,494.81 | 5,490.11 | 5,492.52 | 7,171.8K |
| 10:28 | 5,492.26 | 5,495.91 | 5,491.55 | 5,493.93 | 5,255.3K |
| 10:29 | 5,494.33 | 5,497.80 | 5,493.78 | 5,494.74 | 5,709.6K |
| 10:30 | 5,496.02 | 5,500.78 | 5,491.83 | 5,500.78 | 10,363.1K |
| 10:31 | 5,502.01 | 5,502.42 | 5,495.94 | 5,495.94 | 6,545.0K |
| 10:32 | 5,497.73 | 5,500.06 | 5,496.00 | 5,500.06 | 4,519.8K |
| 10:33 | 5,498.66 | 5,502.08 | 5,498.26 | 5,500.62 | 5,700.8K |
| 10:34 | 5,501.85 | 5,503.81 | 5,500.07 | 5,502.55 | 4,362.5K |
| 10:35 | 5,501.72 | 5,502.47 | 5,498.45 | 5,499.39 | 4,885.6K |
| 10:36 | 5,498.03 | 5,501.94 | 5,498.03 | 5,501.02 | 4,738.8K |
| 10:37 | 5,500.12 | 5,500.12 | 5,495.16 | 5,496.00 | 6,101.6K |
| 10:38 | 5,495.96 | 5,503.02 | 5,495.96 | 5,502.40 | 6,385.9K |
| 10:39 | 5,501.21 | 5,503.63 | 5,500.82 | 5,501.56 | 3,982.6K |
| 10:40 | 5,501.89 | 5,502.60 | 5,497.31 | 5,499.61 | 4,122.1K |
| 10:41 | 5,499.48 | 5,501.48 | 5,498.38 | 5,498.38 | 4,006.6K |
| 10:42 | 5,498.59 | 5,501.91 | 5,497.81 | 5,498.56 | 5,938.8K |
| 10:43 | 5,498.71 | 5,498.71 | 5,489.66 | 5,489.84 | 8,490.8K |
| 10:44 | 5,491.31 | 5,491.31 | 5,487.63 | 5,488.42 | 4,643.3K |
| 10:45 | 5,487.34 | 5,489.84 | 5,487.19 | 5,489.04 | 4,155.5K |
| 10:46 | 5,487.79 | 5,489.88 | 5,484.82 | 5,487.15 | 2,994.7K |
| 10:47 | 5,487.33 | 5,492.25 | 5,485.88 | 5,491.28 | 4,539.4K |
| 10:48 | 5,490.78 | 5,490.92 | 5,487.78 | 5,489.69 | 4,438.9K |
| 10:49 | 5,489.72 | 5,492.33 | 5,489.38 | 5,489.61 | 3,006.2K |
| 10:50 | 5,489.18 | 5,495.96 | 5,489.18 | 5,495.96 | 4,941.6K |
| 10:51 | 5,494.88 | 5,494.88 | 5,491.42 | 5,491.85 | 3,268.4K |
| 10:52 | 5,492.93 | 5,493.78 | 5,491.16 | 5,491.16 | 3,652.2K |
| 10:53 | 5,490.37 | 5,492.45 | 5,487.42 | 5,489.24 | 3,034.8K |
| 10:54 | 5,489.30 | 5,489.30 | 5,482.32 | 5,483.68 | 6,392.0K |
| 10:55 | 5,482.64 | 5,485.02 | 5,481.43 | 5,483.39 | 5,994.4K |
| 10:56 | 5,484.65 | 5,491.27 | 5,483.32 | 5,491.27 | 6,115.0K |
| 10:57 | 5,491.27 | 5,491.39 | 5,487.14 | 5,488.28 | 4,336.7K |
| 10:58 | 5,488.43 | 5,494.19 | 5,488.43 | 5,492.45 | 4,903.0K |
| 10:59 | 5,495.47 | 5,495.47 | 5,491.74 | 5,493.35 | 2,594.2K |
| 11:00 | 5,492.12 | 5,497.19 | 5,492.12 | 5,493.80 | 3,847.6K |
| 11:01 | 5,494.82 | 5,498.20 | 5,492.81 | 5,498.20 | 6,092.2K |
| 11:02 | 5,497.23 | 5,500.10 | 5,496.47 | 5,500.03 | 4,506.2K |
| 11:03 | 5,498.90 | 5,501.54 | 5,498.90 | 5,500.60 | 4,397.3K |
| 11:04 | 5,500.09 | 5,501.03 | 5,498.22 | 5,501.03 | 3,322.4K |
| 11:05 | 5,500.29 | 5,501.19 | 5,498.41 | 5,499.88 | 49,662.3K |
| 11:06 | 5,499.82 | 5,501.67 | 5,498.75 | 5,501.34 | 40,155.5K |
| 11:07 | 5,501.24 | 5,507.85 | 5,501.11 | 5,507.34 | 52,454.8K |
| 11:08 | 5,508.14 | 5,508.75 | 5,505.94 | 5,505.94 | 39,057.7K |
| 11:09 | 5,506.22 | 5,506.61 | 5,501.73 | 5,501.73 | 13,761.4K |
| 11:10 | 5,502.42 | 5,503.01 | 5,500.41 | 5,500.73 | 14,054.0K |
| 11:11 | 5,501.06 | 5,502.58 | 5,496.18 | 5,497.55 | 13,253.6K |
| 11:12 | 5,497.64 | 5,497.64 | 5,495.20 | 5,496.18 | 5,956.3K |
| 11:13 | 5,497.10 | 5,498.91 | 5,495.65 | 5,497.14 | 5,216.3K |
| 11:14 | 5,496.95 | 5,496.95 | 5,493.93 | 5,494.97 | 3,150.8K |
| 11:15 | 5,495.23 | 5,496.95 | 5,493.87 | 5,495.72 | 5,144.9K |
| 11:16 | 5,495.13 | 5,495.13 | 5,490.95 | 5,493.06 | 4,006.3K |
| 11:17 | 5,492.43 | 5,496.74 | 5,492.14 | 5,496.74 | 5,420.5K |
| 11:18 | 5,494.63 | 5,498.94 | 5,494.63 | 5,495.36 | 4,928.4K |
| 11:19 | 5,495.10 | 5,496.94 | 5,493.34 | 5,494.34 | 32,482.7K |
| 11:20 | 5,494.28 | 5,497.35 | 5,494.08 | 5,494.08 | 18,473.7K |
| 11:21 | 5,495.63 | 5,497.83 | 5,494.78 | 5,497.33 | 10,621.4K |
| 11:22 | 5,497.41 | 5,499.91 | 5,496.10 | 5,498.85 | 8,356.9K |
| 11:23 | 5,497.17 | 5,498.37 | 5,494.95 | 5,496.55 | 6,074.4K |
| 11:24 | 5,495.91 | 5,497.79 | 5,491.64 | 5,491.64 | 26,692.8K |
| 11:25 | 5,491.64 | 5,492.18 | 5,491.01 | 5,491.80 | 16,245.2K |
| 11:26 | 5,491.78 | 5,495.41 | 5,491.52 | 5,494.36 | 11,675.3K |
| 11:27 | 5,495.06 | 5,496.23 | 5,493.81 | 5,495.13 | 9,684.4K |
| 11:28 | 5,494.77 | 5,500.11 | 5,494.77 | 5,499.32 | 7,648.8K |
| 11:29 | 5,500.24 | 5,501.68 | 5,498.73 | 5,499.89 | 11,357.6K |
| 13:00 | 5,500.59 | 5,508.08 | 5,499.58 | 5,502.93 | 36,704.7K |
| 13:01 | 5,503.12 | 5,503.53 | 5,498.06 | 5,503.53 | 9,404.6K |
| 13:02 | 5,503.77 | 5,505.81 | 5,503.27 | 5,503.36 | 4,100.2K |
| 13:03 | 5,502.86 | 5,509.24 | 5,502.86 | 5,508.77 | 4,606.4K |
| 13:04 | 5,508.78 | 5,511.53 | 5,508.02 | 5,508.96 | 9,766.9K |
| 13:05 | 5,507.90 | 5,508.00 | 5,504.21 | 5,508.00 | 8,187.8K |
| 13:06 | 5,509.27 | 5,517.90 | 5,509.27 | 5,514.28 | 22,684.3K |
| 13:07 | 5,515.74 | 5,517.38 | 5,514.87 | 5,516.93 | 6,216.9K |
| 13:08 | 5,515.62 | 5,518.92 | 5,515.15 | 5,516.98 | 6,062.7K |
| 13:09 | 5,517.82 | 5,524.09 | 5,515.59 | 5,517.99 | 9,844.0K |
| 13:10 | 5,519.35 | 5,519.35 | 5,511.25 | 5,513.19 | 7,692.9K |
| 13:11 | 5,513.45 | 5,516.66 | 5,512.31 | 5,516.03 | 6,311.1K |
| 13:12 | 5,514.23 | 5,515.84 | 5,511.97 | 5,513.59 | 35,718.7K |
| 13:13 | 5,515.35 | 5,519.03 | 5,513.27 | 5,516.65 | 9,756.1K |
| 13:14 | 5,518.82 | 5,518.82 | 5,512.97 | 5,512.97 | 5,133.8K |
| 13:15 | 5,513.00 | 5,513.00 | 5,508.51 | 5,509.21 | 5,877.9K |
| 13:16 | 5,508.40 | 5,509.24 | 5,506.40 | 5,506.95 | 3,318.2K |
| 13:17 | 5,507.05 | 5,507.85 | 5,503.54 | 5,505.76 | 5,111.8K |
| 13:18 | 5,505.61 | 5,506.80 | 5,502.78 | 5,504.94 | 4,347.9K |
| 13:19 | 5,504.03 | 5,504.37 | 5,500.70 | 5,502.88 | 3,856.6K |
| 13:20 | 5,503.99 | 5,507.03 | 5,502.97 | 5,504.34 | 5,093.4K |
| 13:21 | 5,504.83 | 5,504.92 | 5,499.07 | 5,499.61 | 6,314.2K |
| 13:22 | 5,500.20 | 5,501.07 | 5,499.14 | 5,499.92 | 3,121.1K |
| 13:23 | 5,499.97 | 5,501.31 | 5,498.09 | 5,498.09 | 3,217.3K |
| 13:24 | 5,499.45 | 5,499.88 | 5,494.16 | 5,494.59 | 5,551.2K |
| 13:25 | 5,493.26 | 5,494.47 | 5,490.49 | 5,493.53 | 6,895.9K |
| 13:26 | 5,492.78 | 5,494.34 | 5,490.92 | 5,492.73 | 4,187.6K |
| 13:27 | 5,491.08 | 5,492.79 | 5,486.80 | 5,487.04 | 7,185.1K |
| 13:28 | 5,487.21 | 5,488.67 | 5,485.06 | 5,486.65 | 8,069.5K |
| 13:29 | 5,485.84 | 5,489.09 | 5,485.34 | 5,487.16 | 5,779.6K |
| 13:30 | 5,489.47 | 5,489.47 | 5,485.30 | 5,486.73 | 5,746.6K |
| 13:31 | 5,486.63 | 5,487.39 | 5,484.41 | 5,485.19 | 6,647.4K |
| 13:32 | 5,485.71 | 5,489.66 | 5,484.31 | 5,489.12 | 5,177.6K |
| 13:33 | 5,489.52 | 5,489.52 | 5,485.35 | 5,485.47 | 3,906.3K |
| 13:34 | 5,487.88 | 5,489.23 | 5,485.23 | 5,485.33 | 4,564.6K |
| 13:35 | 5,485.32 | 5,486.06 | 5,483.17 | 5,485.65 | 6,878.2K |
| 13:36 | 5,484.97 | 5,492.74 | 5,484.97 | 5,492.74 | 7,699.7K |
| 13:37 | 5,492.86 | 5,492.86 | 5,490.37 | 5,491.72 | 5,106.5K |
| 13:38 | 5,491.16 | 5,495.30 | 5,489.91 | 5,492.87 | 6,316.0K |
| 13:39 | 5,493.55 | 5,493.55 | 5,489.68 | 5,492.25 | 4,345.4K |
| 13:40 | 5,493.01 | 5,495.59 | 5,492.06 | 5,494.69 | 3,637.9K |
| 13:41 | 5,494.76 | 5,495.35 | 5,491.56 | 5,495.06 | 4,316.6K |
| 13:42 | 5,494.63 | 5,495.98 | 5,492.51 | 5,493.88 | 4,484.7K |
| 13:43 | 5,494.42 | 5,496.30 | 5,491.51 | 5,492.96 | 3,567.0K |
| 13:44 | 5,493.03 | 5,494.29 | 5,490.71 | 5,493.95 | 2,841.6K |
| 13:45 | 5,496.29 | 5,498.61 | 5,492.47 | 5,492.47 | 6,048.2K |
| 13:46 | 5,494.03 | 5,494.14 | 5,491.86 | 5,493.20 | 3,295.4K |
| 13:47 | 5,492.60 | 5,493.13 | 5,489.84 | 5,490.82 | 3,601.7K |
| 13:48 | 5,490.33 | 5,492.07 | 5,488.50 | 5,490.16 | 3,464.8K |
| 13:49 | 5,490.26 | 5,491.23 | 5,488.33 | 5,489.57 | 4,228.6K |
| 13:50 | 5,490.46 | 5,496.93 | 5,488.62 | 5,496.93 | 6,128.7K |
| 13:51 | 5,497.74 | 5,499.29 | 5,495.06 | 5,496.81 | 4,839.5K |
| 13:52 | 5,496.74 | 5,497.14 | 5,493.85 | 5,496.48 | 3,948.9K |
| 13:53 | 5,495.66 | 5,495.96 | 5,485.84 | 5,487.45 | 8,693.7K |
| 13:54 | 5,487.83 | 5,487.96 | 5,484.79 | 5,485.49 | 4,741.5K |
| 13:55 | 5,484.54 | 5,486.11 | 5,482.62 | 5,485.51 | 7,845.7K |
| 13:56 | 5,485.71 | 5,488.36 | 5,484.54 | 5,486.41 | 4,560.5K |
| 13:57 | 5,486.81 | 5,488.50 | 5,484.65 | 5,485.46 | 4,547.9K |
| 13:58 | 5,487.93 | 5,489.01 | 5,485.39 | 5,488.13 | 4,130.4K |
| 13:59 | 5,487.22 | 5,492.74 | 5,487.22 | 5,489.10 | 5,401.5K |
| 14:00 | 5,488.35 | 5,491.12 | 5,487.19 | 5,489.05 | 3,468.7K |
| 14:01 | 5,491.77 | 5,496.31 | 5,490.92 | 5,496.31 | 6,548.2K |
| 14:02 | 5,495.59 | 5,498.23 | 5,491.53 | 5,493.12 | 4,891.6K |
| 14:03 | 5,493.99 | 5,495.60 | 5,492.62 | 5,493.95 | 3,587.0K |
| 14:04 | 5,495.13 | 5,497.21 | 5,493.85 | 5,496.36 | 3,670.3K |
| 14:05 | 5,494.19 | 5,494.95 | 5,491.86 | 5,494.17 | 3,757.8K |
| 14:06 | 5,493.48 | 5,494.78 | 5,491.13 | 5,494.06 | 4,474.5K |
| 14:07 | 5,496.80 | 5,501.11 | 5,496.09 | 5,500.85 | 8,254.2K |
| 14:08 | 5,501.33 | 5,503.33 | 5,499.24 | 5,503.33 | 9,158.1K |
| 14:09 | 5,503.56 | 5,504.35 | 5,500.34 | 5,501.35 | 4,296.3K |
| 14:10 | 5,500.85 | 5,510.58 | 5,500.85 | 5,510.58 | 7,225.2K |
| 14:11 | 5,509.17 | 5,509.98 | 5,501.72 | 5,501.81 | 11,251.6K |
| 14:12 | 5,500.55 | 5,503.78 | 5,500.55 | 5,501.44 | 6,604.4K |
| 14:13 | 5,501.97 | 5,503.47 | 5,500.10 | 5,501.35 | 3,976.2K |
| 14:14 | 5,500.52 | 5,503.06 | 5,500.52 | 5,500.85 | 3,816.9K |
| 14:15 | 5,502.61 | 5,502.61 | 5,498.69 | 5,499.13 | 6,175.4K |
| 14:16 | 5,498.64 | 5,501.40 | 5,498.64 | 5,501.17 | 6,002.5K |
| 14:17 | 5,500.76 | 5,502.33 | 5,496.60 | 5,501.13 | 6,569.0K |
| 14:18 | 5,500.76 | 5,505.78 | 5,498.49 | 5,503.90 | 7,808.8K |
| 14:19 | 5,503.13 | 5,506.34 | 5,503.13 | 5,505.87 | 4,789.6K |
| 14:20 | 5,506.43 | 5,513.00 | 5,503.61 | 5,511.39 | 16,592.5K |
| 14:21 | 5,510.55 | 5,512.98 | 5,510.55 | 5,510.76 | 19,893.9K |
| 14:22 | 5,511.04 | 5,514.45 | 5,508.81 | 5,508.81 | 4,924.6K |
| 14:23 | 5,509.89 | 5,511.24 | 5,507.82 | 5,508.29 | 7,476.1K |
| 14:24 | 5,508.50 | 5,517.96 | 5,508.19 | 5,517.96 | 10,544.2K |
| 14:25 | 5,515.47 | 5,516.81 | 5,513.76 | 5,516.37 | 5,595.4K |
| 14:26 | 5,516.13 | 5,516.36 | 5,511.42 | 5,515.69 | 5,972.3K |
| 14:27 | 5,515.96 | 5,517.07 | 5,513.62 | 5,513.62 | 4,177.4K |
| 14:28 | 5,516.37 | 5,516.37 | 5,510.69 | 5,513.19 | 4,017.5K |
| 14:29 | 5,513.21 | 5,513.21 | 5,508.88 | 5,509.19 | 5,423.7K |
| 14:30 | 5,509.56 | 5,511.38 | 5,509.11 | 5,510.15 | 21,830.5K |
| 14:31 | 5,510.72 | 5,513.84 | 5,510.72 | 5,511.80 | 9,390.7K |
| 14:32 | 5,511.72 | 5,512.46 | 5,506.47 | 5,507.40 | 8,155.4K |
| 14:33 | 5,507.50 | 5,508.68 | 5,505.84 | 5,506.79 | 8,140.3K |
| 14:34 | 5,505.87 | 5,509.24 | 5,505.87 | 5,506.47 | 7,490.6K |
| 14:35 | 5,507.63 | 5,507.75 | 5,504.17 | 5,504.37 | 7,051.2K |
| 14:36 | 5,505.45 | 5,505.73 | 5,502.46 | 5,504.11 | 8,404.8K |
| 14:37 | 5,504.95 | 5,510.10 | 5,503.30 | 5,510.01 | 8,075.0K |
| 14:38 | 5,508.96 | 5,510.59 | 5,507.43 | 5,510.24 | 6,067.3K |
| 14:39 | 5,510.96 | 5,512.44 | 5,509.79 | 5,511.32 | 5,981.6K |
| 14:40 | 5,509.59 | 5,512.12 | 5,508.97 | 5,511.34 | 7,808.5K |
| 14:41 | 5,509.58 | 5,511.57 | 5,508.31 | 5,510.48 | 7,282.9K |
| 14:42 | 5,510.07 | 5,510.46 | 5,509.16 | 5,510.35 | 6,729.5K |
| 14:43 | 5,509.82 | 5,511.88 | 5,508.78 | 5,511.88 | 7,582.4K |
| 14:44 | 5,513.99 | 5,515.41 | 5,511.79 | 5,511.79 | 10,705.8K |
| 14:45 | 5,514.00 | 5,514.24 | 5,511.32 | 5,513.03 | 8,573.7K |
| 14:46 | 5,513.73 | 5,516.11 | 5,511.81 | 5,515.48 | 12,110.7K |
| 14:47 | 5,515.42 | 5,515.90 | 5,513.63 | 5,515.17 | 8,813.0K |
| 14:48 | 5,515.78 | 5,515.78 | 5,511.30 | 5,512.79 | 10,423.5K |
| 14:49 | 5,511.83 | 5,513.60 | 5,511.12 | 5,513.60 | 10,940.2K |
| 14:50 | 5,513.55 | 5,516.12 | 5,512.62 | 5,514.04 | 8,037.1K |
| 14:51 | 5,514.89 | 5,515.33 | 5,513.03 | 5,514.05 | 8,583.1K |
| 14:52 | 5,515.25 | 5,515.64 | 5,513.02 | 5,515.49 | 9,045.7K |
| 14:53 | 5,515.87 | 5,516.27 | 5,513.82 | 5,515.53 | 7,896.7K |
| 14:54 | 5,515.73 | 5,516.77 | 5,513.95 | 5,515.70 | 10,610.7K |
| 14:55 | 5,515.55 | 5,516.06 | 5,513.52 | 5,515.36 | 10,714.5K |
| 14:56 | 5,514.62 | 5,516.06 | 5,513.63 | 5,516.03 | 10,850.6K |
| 14:57 | 5,515.07 | 5,515.29 | 5,515.07 | 5,515.29 | 524.6K |
| 14:58 | 5,515.29 | 5,515.29 | 5,515.29 | 5,515.29 | 0.0K |
| 14:59 | 5,515.29 | 5,515.29 | 5,515.29 | 5,515.29 | 0.0K |
| 15:00 | 5,515.29 | 5,515.31 | 5,514.69 | 5,515.31 | 25,851.9K |