7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,595.70 | 5,603.90 | 5,593.05 | 5,593.05 | 50,482.6K |
| 09:31 | 5,591.75 | 5,591.83 | 5,580.87 | 5,587.92 | 36,528.6K |
| 09:32 | 5,588.92 | 5,588.92 | 5,574.86 | 5,580.96 | 28,069.9K |
| 09:33 | 5,581.63 | 5,581.63 | 5,575.47 | 5,578.80 | 20,017.0K |
| 09:34 | 5,579.78 | 5,580.08 | 5,568.75 | 5,578.55 | 22,959.4K |
| 09:35 | 5,578.98 | 5,594.97 | 5,578.40 | 5,594.50 | 26,347.3K |
| 09:36 | 5,593.51 | 5,596.88 | 5,584.42 | 5,584.42 | 63,457.7K |
| 09:37 | 5,584.10 | 5,584.10 | 5,573.21 | 5,575.48 | 24,692.3K |
| 09:38 | 5,576.18 | 5,581.12 | 5,574.73 | 5,576.65 | 17,641.2K |
| 09:39 | 5,576.64 | 5,577.96 | 5,573.68 | 5,577.96 | 57,422.5K |
| 09:40 | 5,574.82 | 5,574.82 | 5,566.16 | 5,567.62 | 47,488.5K |
| 09:41 | 5,566.21 | 5,573.64 | 5,566.21 | 5,571.51 | 45,115.6K |
| 09:42 | 5,571.92 | 5,573.48 | 5,565.51 | 5,565.51 | 39,083.5K |
| 09:43 | 5,566.21 | 5,566.21 | 5,560.48 | 5,563.60 | 52,379.5K |
| 09:44 | 5,561.94 | 5,563.87 | 5,554.15 | 5,555.07 | 25,830.6K |
| 09:45 | 5,554.15 | 5,555.18 | 5,551.64 | 5,551.68 | 35,268.1K |
| 09:46 | 5,553.13 | 5,556.86 | 5,550.09 | 5,550.09 | 31,445.8K |
| 09:47 | 5,551.75 | 5,551.75 | 5,537.58 | 5,538.81 | 30,980.3K |
| 09:48 | 5,538.89 | 5,541.10 | 5,535.94 | 5,541.10 | 21,789.8K |
| 09:49 | 5,542.86 | 5,542.86 | 5,537.42 | 5,539.50 | 45,202.1K |
| 09:50 | 5,538.61 | 5,538.61 | 5,530.73 | 5,536.46 | 27,038.9K |
| 09:51 | 5,536.72 | 5,536.72 | 5,533.23 | 5,534.21 | 13,133.2K |
| 09:52 | 5,535.90 | 5,545.70 | 5,535.90 | 5,543.36 | 26,251.2K |
| 09:53 | 5,543.49 | 5,544.50 | 5,536.22 | 5,538.28 | 24,142.1K |
| 09:54 | 5,538.24 | 5,539.44 | 5,534.14 | 5,535.03 | 21,864.5K |
| 09:55 | 5,535.27 | 5,542.64 | 5,532.99 | 5,540.84 | 21,288.3K |
| 09:56 | 5,537.40 | 5,540.60 | 5,535.78 | 5,540.60 | 16,862.3K |
| 09:57 | 5,540.63 | 5,547.45 | 5,540.63 | 5,544.35 | 19,138.0K |
| 09:58 | 5,546.10 | 5,552.00 | 5,544.70 | 5,551.86 | 12,149.7K |
| 09:59 | 5,553.42 | 5,553.42 | 5,548.84 | 5,550.41 | 11,736.8K |
| 10:00 | 5,548.96 | 5,556.01 | 5,548.96 | 5,556.01 | 11,639.6K |
| 10:01 | 5,554.50 | 5,559.11 | 5,554.50 | 5,556.96 | 11,969.1K |
| 10:02 | 5,557.71 | 5,559.35 | 5,549.30 | 5,549.30 | 14,178.1K |
| 10:03 | 5,550.90 | 5,550.90 | 5,544.04 | 5,546.01 | 31,566.5K |
| 10:04 | 5,546.07 | 5,548.27 | 5,544.99 | 5,546.59 | 9,536.1K |
| 10:05 | 5,546.62 | 5,546.62 | 5,537.76 | 5,538.51 | 16,336.0K |
| 10:06 | 5,539.63 | 5,539.63 | 5,535.56 | 5,539.20 | 12,306.9K |
| 10:07 | 5,540.20 | 5,550.27 | 5,540.20 | 5,549.27 | 15,474.2K |
| 10:08 | 5,548.74 | 5,551.99 | 5,548.58 | 5,550.91 | 11,017.7K |
| 10:09 | 5,550.50 | 5,552.90 | 5,547.39 | 5,552.64 | 12,882.3K |
| 10:10 | 5,553.39 | 5,554.05 | 5,550.53 | 5,554.05 | 13,451.8K |
| 10:11 | 5,554.09 | 5,560.13 | 5,554.09 | 5,559.50 | 11,914.8K |
| 10:12 | 5,559.67 | 5,560.62 | 5,557.36 | 5,559.90 | 7,887.1K |
| 10:13 | 5,560.74 | 5,560.74 | 5,556.77 | 5,557.35 | 10,675.2K |
| 10:14 | 5,557.08 | 5,563.68 | 5,554.30 | 5,563.68 | 17,304.0K |
| 10:15 | 5,565.96 | 5,566.37 | 5,559.58 | 5,559.58 | 10,523.6K |
| 10:16 | 5,560.38 | 5,566.65 | 5,558.39 | 5,566.65 | 12,297.7K |
| 10:17 | 5,567.55 | 5,567.55 | 5,559.94 | 5,562.38 | 9,903.5K |
| 10:18 | 5,561.76 | 5,563.79 | 5,560.34 | 5,560.34 | 5,907.5K |
| 10:19 | 5,560.05 | 5,564.89 | 5,560.01 | 5,564.49 | 7,573.1K |
| 10:20 | 5,565.51 | 5,565.51 | 5,560.69 | 5,561.70 | 7,828.4K |
| 10:21 | 5,562.17 | 5,566.42 | 5,560.84 | 5,566.42 | 8,695.0K |
| 10:22 | 5,567.22 | 5,576.18 | 5,566.23 | 5,573.88 | 13,008.2K |
| 10:23 | 5,574.77 | 5,577.10 | 5,573.90 | 5,575.41 | 10,870.6K |
| 10:24 | 5,575.60 | 5,578.32 | 5,575.20 | 5,576.97 | 12,081.0K |
| 10:25 | 5,576.73 | 5,576.73 | 5,569.40 | 5,569.40 | 17,732.8K |
| 10:26 | 5,569.65 | 5,571.86 | 5,567.76 | 5,569.79 | 10,549.7K |
| 10:27 | 5,571.88 | 5,574.45 | 5,565.60 | 5,574.21 | 16,324.7K |
| 10:28 | 5,575.02 | 5,575.02 | 5,567.26 | 5,568.70 | 8,088.0K |
| 10:29 | 5,565.85 | 5,566.67 | 5,560.52 | 5,562.51 | 8,275.5K |
| 10:30 | 5,561.85 | 5,564.49 | 5,560.06 | 5,562.99 | 5,006.8K |
| 10:31 | 5,562.86 | 5,563.25 | 5,560.04 | 5,563.17 | 5,404.5K |
| 10:32 | 5,565.53 | 5,568.42 | 5,563.76 | 5,563.85 | 5,652.7K |
| 10:33 | 5,565.04 | 5,568.38 | 5,561.87 | 5,568.38 | 7,170.4K |
| 10:34 | 5,569.77 | 5,575.51 | 5,569.77 | 5,574.20 | 10,003.3K |
| 10:35 | 5,573.78 | 5,574.60 | 5,568.71 | 5,568.71 | 7,805.8K |
| 10:36 | 5,568.82 | 5,571.87 | 5,566.86 | 5,571.87 | 6,873.7K |
| 10:37 | 5,571.51 | 5,575.44 | 5,571.51 | 5,574.04 | 6,273.4K |
| 10:38 | 5,574.03 | 5,574.03 | 5,569.72 | 5,570.30 | 6,577.9K |
| 10:39 | 5,570.06 | 5,571.80 | 5,569.27 | 5,569.72 | 5,684.1K |
| 10:40 | 5,570.43 | 5,570.43 | 5,562.89 | 5,562.89 | 10,138.4K |
| 10:41 | 5,564.92 | 5,567.06 | 5,561.92 | 5,563.52 | 7,723.3K |
| 10:42 | 5,563.41 | 5,572.70 | 5,561.43 | 5,572.70 | 58,061.7K |
| 10:43 | 5,573.04 | 5,573.25 | 5,570.80 | 5,572.12 | 7,030.5K |
| 10:44 | 5,572.46 | 5,573.51 | 5,570.02 | 5,570.02 | 6,862.0K |
| 10:45 | 5,569.82 | 5,571.22 | 5,566.88 | 5,566.88 | 9,956.1K |
| 10:46 | 5,566.30 | 5,568.68 | 5,566.30 | 5,567.64 | 5,518.0K |
| 10:47 | 5,567.28 | 5,567.44 | 5,561.98 | 5,563.09 | 7,796.9K |
| 10:48 | 5,561.75 | 5,564.52 | 5,561.75 | 5,563.46 | 5,619.8K |
| 10:49 | 5,563.69 | 5,564.49 | 5,559.84 | 5,561.02 | 5,955.9K |
| 10:50 | 5,561.55 | 5,564.83 | 5,561.20 | 5,563.92 | 5,304.3K |
| 10:51 | 5,562.99 | 5,563.84 | 5,560.18 | 5,561.58 | 4,589.6K |
| 10:52 | 5,562.07 | 5,562.11 | 5,557.81 | 5,557.81 | 7,024.5K |
| 10:53 | 5,558.34 | 5,562.38 | 5,557.19 | 5,561.71 | 6,344.7K |
| 10:54 | 5,561.59 | 5,565.70 | 5,561.51 | 5,565.62 | 4,388.4K |
| 10:55 | 5,567.50 | 5,571.02 | 5,567.50 | 5,570.76 | 12,908.1K |
| 10:56 | 5,570.85 | 5,571.01 | 5,567.88 | 5,569.53 | 5,416.5K |
| 10:57 | 5,570.78 | 5,572.07 | 5,570.09 | 5,571.20 | 4,425.6K |
| 10:58 | 5,571.81 | 5,577.10 | 5,571.71 | 5,577.10 | 9,819.8K |
| 10:59 | 5,575.26 | 5,576.41 | 5,569.60 | 5,569.69 | 5,487.5K |
| 11:00 | 5,572.30 | 5,572.30 | 5,568.04 | 5,569.84 | 4,779.1K |
| 11:01 | 5,570.22 | 5,572.83 | 5,569.12 | 5,570.89 | 5,699.4K |
| 11:02 | 5,570.74 | 5,573.53 | 5,569.28 | 5,573.14 | 6,196.1K |
| 11:03 | 5,574.01 | 5,574.01 | 5,570.15 | 5,571.15 | 4,264.9K |
| 11:04 | 5,572.30 | 5,573.08 | 5,569.94 | 5,571.27 | 8,198.1K |
| 11:05 | 5,572.14 | 5,573.79 | 5,571.72 | 5,571.85 | 16,628.3K |
| 11:06 | 5,573.72 | 5,574.00 | 5,571.31 | 5,573.46 | 3,209.7K |
| 11:07 | 5,573.67 | 5,573.93 | 5,569.79 | 5,572.08 | 4,613.6K |
| 11:08 | 5,571.80 | 5,577.81 | 5,570.42 | 5,576.43 | 9,692.7K |
| 11:09 | 5,577.11 | 5,578.58 | 5,575.37 | 5,577.44 | 3,521.8K |
| 11:10 | 5,578.62 | 5,578.67 | 5,572.50 | 5,572.50 | 4,272.1K |
| 11:11 | 5,572.10 | 5,577.23 | 5,572.02 | 5,575.35 | 3,889.6K |
| 11:12 | 5,577.57 | 5,578.06 | 5,574.92 | 5,577.60 | 4,301.3K |
| 11:13 | 5,577.10 | 5,578.85 | 5,574.06 | 5,578.85 | 5,154.2K |
| 11:14 | 5,580.81 | 5,580.81 | 5,576.96 | 5,578.22 | 5,288.9K |
| 11:15 | 5,578.59 | 5,580.87 | 5,577.14 | 5,577.45 | 5,619.1K |
| 11:16 | 5,579.82 | 5,582.50 | 5,578.40 | 5,582.02 | 10,650.8K |
| 11:17 | 5,581.16 | 5,584.86 | 5,581.16 | 5,584.81 | 6,035.4K |
| 11:18 | 5,583.72 | 5,584.42 | 5,578.47 | 5,580.37 | 6,169.4K |
| 11:19 | 5,579.81 | 5,579.81 | 5,573.71 | 5,575.10 | 5,233.1K |
| 11:20 | 5,575.58 | 5,577.73 | 5,574.15 | 5,575.79 | 5,187.2K |
| 11:21 | 5,574.87 | 5,574.87 | 5,569.92 | 5,572.10 | 7,471.5K |
| 11:22 | 5,570.31 | 5,573.05 | 5,569.62 | 5,569.62 | 4,989.5K |
| 11:23 | 5,568.94 | 5,571.35 | 5,565.63 | 5,565.94 | 7,048.2K |
| 11:24 | 5,566.67 | 5,568.70 | 5,565.59 | 5,568.37 | 5,635.7K |
| 11:25 | 5,568.29 | 5,571.60 | 5,567.41 | 5,571.60 | 3,870.2K |
| 11:26 | 5,571.13 | 5,571.48 | 5,568.74 | 5,570.10 | 6,944.4K |
| 11:27 | 5,569.61 | 5,571.19 | 5,568.14 | 5,570.59 | 3,980.0K |
| 11:28 | 5,569.87 | 5,570.33 | 5,567.09 | 5,567.78 | 4,936.0K |
| 11:29 | 5,569.35 | 5,576.94 | 5,567.96 | 5,576.94 | 6,926.0K |
| 13:00 | 5,576.62 | 5,603.46 | 5,576.34 | 5,590.51 | 44,241.1K |
| 13:01 | 5,582.56 | 5,584.44 | 5,574.77 | 5,574.77 | 18,136.4K |
| 13:02 | 5,574.50 | 5,574.50 | 5,571.17 | 5,574.28 | 7,184.2K |
| 13:03 | 5,575.47 | 5,584.80 | 5,575.47 | 5,582.75 | 7,257.1K |
| 13:04 | 5,582.77 | 5,593.00 | 5,582.73 | 5,592.71 | 9,843.6K |
| 13:05 | 5,593.74 | 5,598.74 | 5,592.98 | 5,593.56 | 9,997.5K |
| 13:06 | 5,594.85 | 5,597.17 | 5,594.20 | 5,596.84 | 8,798.7K |
| 13:07 | 5,596.69 | 5,596.99 | 5,591.49 | 5,593.68 | 7,949.2K |
| 13:08 | 5,594.70 | 5,597.59 | 5,593.63 | 5,597.59 | 8,686.3K |
| 13:09 | 5,597.64 | 5,600.61 | 5,595.07 | 5,598.16 | 13,902.6K |
| 13:10 | 5,599.89 | 5,605.07 | 5,599.89 | 5,604.06 | 15,663.6K |
| 13:11 | 5,603.69 | 5,603.92 | 5,601.34 | 5,602.23 | 14,663.4K |
| 13:12 | 5,601.68 | 5,603.06 | 5,600.16 | 5,602.19 | 10,998.3K |
| 13:13 | 5,601.52 | 5,603.00 | 5,599.88 | 5,599.88 | 16,142.7K |
| 13:14 | 5,595.83 | 5,595.83 | 5,584.88 | 5,591.35 | 19,175.2K |
| 13:15 | 5,589.11 | 5,600.69 | 5,589.11 | 5,597.39 | 12,425.2K |
| 13:16 | 5,597.44 | 5,598.09 | 5,593.87 | 5,593.87 | 6,668.4K |
| 13:17 | 5,594.48 | 5,597.65 | 5,591.48 | 5,595.96 | 9,099.0K |
| 13:18 | 5,597.37 | 5,608.11 | 5,596.59 | 5,607.98 | 16,115.6K |
| 13:19 | 5,607.58 | 5,607.58 | 5,599.92 | 5,599.92 | 13,449.3K |
| 13:20 | 5,597.30 | 5,600.00 | 5,594.45 | 5,594.73 | 8,108.9K |
| 13:21 | 5,593.95 | 5,595.06 | 5,591.27 | 5,593.43 | 7,601.5K |
| 13:22 | 5,593.41 | 5,597.55 | 5,593.12 | 5,597.55 | 8,419.0K |
| 13:23 | 5,595.50 | 5,602.36 | 5,595.50 | 5,600.57 | 11,745.3K |
| 13:24 | 5,599.67 | 5,602.10 | 5,594.09 | 5,595.96 | 7,426.5K |
| 13:25 | 5,596.48 | 5,599.12 | 5,592.28 | 5,598.53 | 8,366.5K |
| 13:26 | 5,598.83 | 5,598.83 | 5,596.15 | 5,596.15 | 6,946.0K |
| 13:27 | 5,596.04 | 5,598.69 | 5,595.58 | 5,597.43 | 4,597.3K |
| 13:28 | 5,597.43 | 5,599.76 | 5,595.07 | 5,595.07 | 7,527.1K |
| 13:29 | 5,596.66 | 5,599.31 | 5,596.06 | 5,599.31 | 5,995.4K |
| 13:30 | 5,597.88 | 5,605.82 | 5,597.34 | 5,604.62 | 12,019.8K |
| 13:31 | 5,606.11 | 5,606.87 | 5,602.02 | 5,603.27 | 8,013.3K |
| 13:32 | 5,603.03 | 5,610.80 | 5,602.96 | 5,610.77 | 10,364.6K |
| 13:33 | 5,611.00 | 5,611.69 | 5,608.99 | 5,611.07 | 10,726.3K |
| 13:34 | 5,610.86 | 5,611.17 | 5,607.30 | 5,608.99 | 10,948.6K |
| 13:35 | 5,609.78 | 5,611.72 | 5,608.10 | 5,611.13 | 6,966.3K |
| 13:36 | 5,610.96 | 5,616.46 | 5,609.93 | 5,614.03 | 8,375.9K |
| 13:37 | 5,614.03 | 5,614.71 | 5,610.60 | 5,610.60 | 7,076.5K |
| 13:38 | 5,611.76 | 5,612.55 | 5,607.72 | 5,607.72 | 7,274.7K |
| 13:39 | 5,608.26 | 5,608.45 | 5,602.52 | 5,603.38 | 9,598.8K |
| 13:40 | 5,602.54 | 5,602.54 | 5,595.53 | 5,596.01 | 8,246.6K |
| 13:41 | 5,596.52 | 5,596.76 | 5,589.20 | 5,590.51 | 9,831.5K |
| 13:42 | 5,589.78 | 5,590.60 | 5,587.69 | 5,588.50 | 5,341.4K |
| 13:43 | 5,587.45 | 5,588.48 | 5,585.98 | 5,587.58 | 6,492.9K |
| 13:44 | 5,587.49 | 5,588.97 | 5,585.72 | 5,587.03 | 4,983.4K |
| 13:45 | 5,587.24 | 5,587.24 | 5,583.05 | 5,584.42 | 6,596.5K |
| 13:46 | 5,583.18 | 5,585.59 | 5,581.67 | 5,581.67 | 6,235.3K |
| 13:47 | 5,582.34 | 5,582.99 | 5,580.34 | 5,581.74 | 5,492.7K |
| 13:48 | 5,581.04 | 5,583.75 | 5,580.79 | 5,581.92 | 4,771.1K |
| 13:49 | 5,583.14 | 5,589.94 | 5,581.94 | 5,589.00 | 6,735.6K |
| 13:50 | 5,588.76 | 5,591.97 | 5,587.35 | 5,587.55 | 5,975.3K |
| 13:51 | 5,589.61 | 5,590.60 | 5,588.19 | 5,588.19 | 3,566.6K |
| 13:52 | 5,589.22 | 5,590.53 | 5,587.70 | 5,590.52 | 3,562.0K |
| 13:53 | 5,591.95 | 5,593.34 | 5,589.93 | 5,592.97 | 4,496.2K |
| 13:54 | 5,591.92 | 5,593.50 | 5,591.10 | 5,591.10 | 4,775.7K |
| 13:55 | 5,591.71 | 5,592.94 | 5,589.15 | 5,589.15 | 7,173.3K |
| 13:56 | 5,588.56 | 5,588.56 | 5,583.60 | 5,585.42 | 9,469.5K |
| 13:57 | 5,583.27 | 5,594.66 | 5,583.27 | 5,594.48 | 7,580.3K |
| 13:58 | 5,594.82 | 5,594.82 | 5,591.01 | 5,591.98 | 4,187.7K |
| 13:59 | 5,591.69 | 5,592.94 | 5,590.39 | 5,590.73 | 3,958.4K |
| 14:00 | 5,590.38 | 5,592.81 | 5,588.79 | 5,589.01 | 4,754.5K |
| 14:01 | 5,588.76 | 5,589.95 | 5,582.08 | 5,582.08 | 6,507.6K |
| 14:02 | 5,582.80 | 5,583.45 | 5,574.73 | 5,574.73 | 14,317.2K |
| 14:03 | 5,574.39 | 5,574.89 | 5,570.06 | 5,570.55 | 43,750.6K |
| 14:04 | 5,570.53 | 5,576.46 | 5,570.53 | 5,573.82 | 10,926.5K |
| 14:05 | 5,575.80 | 5,575.80 | 5,570.64 | 5,572.12 | 6,190.5K |
| 14:06 | 5,571.72 | 5,571.72 | 5,567.20 | 5,569.76 | 7,489.4K |
| 14:07 | 5,569.63 | 5,573.45 | 5,569.48 | 5,571.29 | 8,002.2K |
| 14:08 | 5,571.53 | 5,573.26 | 5,569.61 | 5,572.77 | 4,425.4K |
| 14:09 | 5,572.58 | 5,573.17 | 5,566.71 | 5,567.20 | 7,307.8K |
| 14:10 | 5,564.44 | 5,566.35 | 5,559.03 | 5,560.70 | 18,601.6K |
| 14:11 | 5,559.59 | 5,566.50 | 5,559.22 | 5,565.48 | 9,829.6K |
| 14:12 | 5,563.79 | 5,568.07 | 5,563.03 | 5,567.96 | 7,350.5K |
| 14:13 | 5,566.81 | 5,571.45 | 5,566.66 | 5,570.03 | 5,534.9K |
| 14:14 | 5,569.82 | 5,571.83 | 5,567.69 | 5,571.83 | 5,514.3K |
| 14:15 | 5,571.44 | 5,572.31 | 5,569.69 | 5,571.74 | 5,109.3K |
| 14:16 | 5,570.60 | 5,573.27 | 5,569.81 | 5,572.86 | 3,121.9K |
| 14:17 | 5,571.75 | 5,579.18 | 5,571.75 | 5,578.16 | 7,634.9K |
| 14:18 | 5,578.95 | 5,579.93 | 5,577.55 | 5,579.12 | 5,554.3K |
| 14:19 | 5,578.95 | 5,578.95 | 5,573.35 | 5,575.36 | 4,492.8K |
| 14:20 | 5,574.64 | 5,577.17 | 5,573.95 | 5,576.43 | 3,947.1K |
| 14:21 | 5,576.43 | 5,576.43 | 5,571.07 | 5,572.35 | 5,566.2K |
| 14:22 | 5,572.21 | 5,576.36 | 5,570.28 | 5,575.65 | 5,115.1K |
| 14:23 | 5,576.39 | 5,576.39 | 5,573.37 | 5,574.98 | 4,914.3K |
| 14:24 | 5,574.64 | 5,582.17 | 5,574.05 | 5,581.22 | 8,883.7K |
| 14:25 | 5,583.16 | 5,583.16 | 5,579.75 | 5,581.10 | 5,212.8K |
| 14:26 | 5,580.78 | 5,582.80 | 5,580.19 | 5,580.19 | 4,090.9K |
| 14:27 | 5,581.27 | 5,582.52 | 5,579.76 | 5,581.67 | 3,610.8K |
| 14:28 | 5,580.80 | 5,582.76 | 5,579.95 | 5,581.41 | 5,040.7K |
| 14:29 | 5,578.06 | 5,582.23 | 5,577.63 | 5,581.62 | 7,080.1K |
| 14:30 | 5,581.13 | 5,582.51 | 5,579.63 | 5,580.91 | 6,613.3K |
| 14:31 | 5,581.51 | 5,582.79 | 5,580.63 | 5,582.22 | 5,336.8K |
| 14:32 | 5,582.15 | 5,582.61 | 5,577.86 | 5,578.27 | 6,713.9K |
| 14:33 | 5,579.04 | 5,579.04 | 5,571.47 | 5,574.06 | 8,626.0K |
| 14:34 | 5,573.25 | 5,573.27 | 5,570.25 | 5,571.42 | 6,254.9K |
| 14:35 | 5,570.40 | 5,572.66 | 5,569.67 | 5,570.35 | 4,276.5K |
| 14:36 | 5,572.07 | 5,575.59 | 5,572.07 | 5,574.44 | 5,738.9K |
| 14:37 | 5,573.12 | 5,573.53 | 5,569.12 | 5,569.12 | 5,393.9K |
| 14:38 | 5,570.03 | 5,573.37 | 5,570.03 | 5,571.55 | 4,158.5K |
| 14:39 | 5,571.32 | 5,574.01 | 5,571.02 | 5,571.65 | 4,741.8K |
| 14:40 | 5,571.97 | 5,572.02 | 5,568.82 | 5,568.82 | 7,058.1K |
| 14:41 | 5,569.46 | 5,570.39 | 5,566.05 | 5,567.17 | 9,095.0K |
| 14:42 | 5,567.02 | 5,567.08 | 5,563.58 | 5,564.09 | 9,794.9K |
| 14:43 | 5,563.14 | 5,567.52 | 5,563.14 | 5,566.06 | 6,833.9K |
| 14:44 | 5,567.89 | 5,569.30 | 5,565.67 | 5,567.14 | 5,873.8K |
| 14:45 | 5,568.59 | 5,568.73 | 5,564.03 | 5,566.63 | 7,909.0K |
| 14:46 | 5,566.14 | 5,566.14 | 5,562.95 | 5,564.02 | 8,654.3K |
| 14:47 | 5,564.06 | 5,564.29 | 5,559.88 | 5,563.17 | 10,187.9K |
| 14:48 | 5,561.13 | 5,563.90 | 5,561.11 | 5,561.11 | 10,791.2K |
| 14:49 | 5,562.16 | 5,565.00 | 5,562.16 | 5,564.48 | 11,501.9K |
| 14:50 | 5,565.29 | 5,567.35 | 5,564.03 | 5,566.50 | 11,705.3K |
| 14:51 | 5,567.21 | 5,568.13 | 5,564.34 | 5,568.13 | 9,712.0K |
| 14:52 | 5,566.46 | 5,569.74 | 5,566.27 | 5,569.74 | 8,875.1K |
| 14:53 | 5,568.95 | 5,571.64 | 5,568.13 | 5,570.80 | 9,948.6K |
| 14:54 | 5,571.38 | 5,573.35 | 5,570.92 | 5,572.55 | 14,613.1K |
| 14:55 | 5,573.43 | 5,576.12 | 5,571.90 | 5,576.12 | 14,176.1K |
| 14:56 | 5,575.48 | 5,576.41 | 5,572.99 | 5,576.21 | 14,804.3K |
| 14:57 | 5,575.28 | 5,576.48 | 5,575.28 | 5,576.29 | 1,069.7K |
| 14:58 | 5,576.29 | 5,576.29 | 5,576.29 | 5,576.29 | 0.0K |
| 14:59 | 5,576.29 | 5,576.29 | 5,576.29 | 5,576.29 | 0.0K |
| 15:00 | 5,576.29 | 5,578.19 | 5,576.29 | 5,578.19 | 27,450.6K |