7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,541.59 | 5,541.59 | 5,531.34 | 5,539.55 | 40,799.0K |
| 09:31 | 5,541.67 | 5,553.03 | 5,527.48 | 5,527.48 | 30,857.7K |
| 09:32 | 5,527.06 | 5,529.05 | 5,516.10 | 5,518.33 | 36,423.0K |
| 09:33 | 5,515.45 | 5,525.39 | 5,509.34 | 5,522.87 | 52,958.4K |
| 09:34 | 5,524.66 | 5,535.93 | 5,524.66 | 5,535.53 | 24,924.0K |
| 09:35 | 5,536.26 | 5,548.74 | 5,536.26 | 5,544.20 | 25,256.7K |
| 09:36 | 5,544.55 | 5,547.57 | 5,537.69 | 5,543.62 | 23,592.6K |
| 09:37 | 5,544.55 | 5,548.17 | 5,541.68 | 5,543.04 | 20,176.3K |
| 09:38 | 5,544.46 | 5,555.74 | 5,544.21 | 5,551.75 | 17,654.7K |
| 09:39 | 5,552.59 | 5,553.01 | 5,534.21 | 5,534.30 | 21,749.4K |
| 09:40 | 5,532.44 | 5,532.44 | 5,520.93 | 5,520.93 | 23,001.2K |
| 09:41 | 5,519.39 | 5,519.39 | 5,511.48 | 5,516.62 | 26,303.1K |
| 09:42 | 5,515.93 | 5,523.38 | 5,515.93 | 5,521.79 | 18,382.9K |
| 09:43 | 5,521.62 | 5,522.60 | 5,513.96 | 5,522.60 | 17,140.8K |
| 09:44 | 5,523.58 | 5,531.41 | 5,522.80 | 5,529.52 | 12,712.9K |
| 09:45 | 5,530.45 | 5,530.45 | 5,521.12 | 5,522.55 | 16,372.6K |
| 09:46 | 5,523.58 | 5,530.18 | 5,522.62 | 5,526.14 | 14,983.5K |
| 09:47 | 5,524.25 | 5,533.58 | 5,523.48 | 5,533.58 | 23,631.5K |
| 09:48 | 5,533.10 | 5,535.72 | 5,532.47 | 5,533.47 | 21,290.0K |
| 09:49 | 5,533.11 | 5,541.81 | 5,532.76 | 5,541.11 | 22,001.0K |
| 09:50 | 5,540.73 | 5,548.97 | 5,538.28 | 5,547.89 | 22,665.3K |
| 09:51 | 5,548.79 | 5,556.17 | 5,548.74 | 5,552.50 | 14,790.1K |
| 09:52 | 5,552.17 | 5,559.47 | 5,551.74 | 5,556.62 | 16,063.9K |
| 09:53 | 5,556.30 | 5,563.10 | 5,555.18 | 5,561.45 | 13,275.0K |
| 09:54 | 5,562.65 | 5,567.23 | 5,562.65 | 5,563.43 | 12,283.7K |
| 09:55 | 5,565.12 | 5,565.12 | 5,556.71 | 5,563.71 | 19,890.8K |
| 09:56 | 5,562.13 | 5,562.13 | 5,557.86 | 5,558.54 | 9,650.6K |
| 09:57 | 5,558.62 | 5,564.06 | 5,553.55 | 5,564.06 | 12,323.7K |
| 09:58 | 5,562.22 | 5,562.97 | 5,560.62 | 5,561.16 | 7,877.3K |
| 09:59 | 5,561.64 | 5,561.64 | 5,552.45 | 5,552.85 | 10,460.0K |
| 10:00 | 5,551.53 | 5,554.55 | 5,549.64 | 5,554.55 | 10,895.7K |
| 10:01 | 5,554.99 | 5,569.54 | 5,553.23 | 5,569.54 | 15,189.8K |
| 10:02 | 5,569.76 | 5,570.09 | 5,567.38 | 5,568.72 | 9,854.1K |
| 10:03 | 5,567.89 | 5,570.62 | 5,566.74 | 5,566.74 | 12,566.1K |
| 10:04 | 5,568.86 | 5,571.33 | 5,567.51 | 5,569.23 | 66,257.7K |
| 10:05 | 5,567.95 | 5,569.08 | 5,563.31 | 5,565.28 | 13,085.0K |
| 10:06 | 5,566.12 | 5,567.47 | 5,562.84 | 5,565.47 | 7,177.4K |
| 10:07 | 5,565.37 | 5,566.31 | 5,559.25 | 5,560.93 | 13,860.6K |
| 10:08 | 5,561.75 | 5,569.90 | 5,560.83 | 5,567.02 | 13,673.5K |
| 10:09 | 5,567.03 | 5,568.19 | 5,555.07 | 5,559.14 | 10,257.4K |
| 10:10 | 5,557.62 | 5,568.56 | 5,557.17 | 5,566.73 | 13,032.4K |
| 10:11 | 5,569.19 | 5,569.19 | 5,564.61 | 5,564.61 | 6,442.4K |
| 10:12 | 5,565.20 | 5,565.20 | 5,559.58 | 5,561.58 | 7,848.5K |
| 10:13 | 5,560.39 | 5,567.56 | 5,560.18 | 5,565.91 | 8,206.7K |
| 10:14 | 5,565.95 | 5,567.98 | 5,563.56 | 5,565.77 | 7,061.8K |
| 10:15 | 5,566.68 | 5,566.68 | 5,561.28 | 5,563.26 | 6,296.8K |
| 10:16 | 5,562.92 | 5,562.92 | 5,558.24 | 5,561.69 | 6,434.5K |
| 10:17 | 5,561.96 | 5,570.14 | 5,561.55 | 5,565.97 | 10,422.8K |
| 10:18 | 5,564.36 | 5,566.81 | 5,557.16 | 5,557.39 | 10,401.9K |
| 10:19 | 5,557.35 | 5,557.99 | 5,553.73 | 5,556.77 | 9,302.0K |
| 10:20 | 5,556.40 | 5,569.53 | 5,556.40 | 5,569.53 | 9,012.7K |
| 10:21 | 5,568.18 | 5,569.39 | 5,564.43 | 5,568.88 | 7,656.1K |
| 10:22 | 5,566.43 | 5,570.28 | 5,565.59 | 5,570.28 | 8,286.7K |
| 10:23 | 5,569.38 | 5,580.01 | 5,569.19 | 5,577.71 | 13,857.2K |
| 10:24 | 5,575.91 | 5,577.18 | 5,573.08 | 5,574.09 | 8,544.9K |
| 10:25 | 5,574.08 | 5,574.25 | 5,571.72 | 5,573.56 | 6,037.1K |
| 10:26 | 5,573.37 | 5,576.39 | 5,572.78 | 5,576.21 | 6,059.4K |
| 10:27 | 5,575.31 | 5,581.30 | 5,574.07 | 5,581.30 | 9,458.3K |
| 10:28 | 5,580.77 | 5,584.88 | 5,578.49 | 5,584.88 | 9,426.9K |
| 10:29 | 5,582.62 | 5,585.95 | 5,581.33 | 5,585.95 | 31,164.5K |
| 10:30 | 5,586.99 | 5,591.73 | 5,586.99 | 5,588.45 | 16,058.8K |
| 10:31 | 5,589.41 | 5,589.41 | 5,581.62 | 5,586.34 | 14,188.2K |
| 10:32 | 5,587.22 | 5,589.63 | 5,584.34 | 5,589.63 | 14,407.9K |
| 10:33 | 5,590.26 | 5,594.92 | 5,590.26 | 5,593.38 | 12,899.3K |
| 10:34 | 5,592.75 | 5,592.75 | 5,584.73 | 5,584.95 | 9,967.7K |
| 10:35 | 5,584.75 | 5,588.23 | 5,580.33 | 5,583.01 | 8,944.1K |
| 10:36 | 5,580.12 | 5,580.97 | 5,575.07 | 5,575.07 | 7,415.8K |
| 10:37 | 5,574.24 | 5,574.32 | 5,571.61 | 5,573.87 | 7,355.0K |
| 10:38 | 5,575.59 | 5,577.31 | 5,572.98 | 5,577.31 | 5,142.7K |
| 10:39 | 5,576.78 | 5,576.78 | 5,570.83 | 5,571.98 | 6,259.0K |
| 10:40 | 5,572.31 | 5,573.79 | 5,567.81 | 5,568.77 | 5,052.4K |
| 10:41 | 5,569.80 | 5,569.80 | 5,565.52 | 5,567.91 | 5,685.5K |
| 10:42 | 5,567.86 | 5,567.86 | 5,558.60 | 5,558.84 | 15,795.7K |
| 10:43 | 5,560.56 | 5,561.76 | 5,558.36 | 5,560.45 | 6,246.1K |
| 10:44 | 5,561.71 | 5,561.71 | 5,554.69 | 5,555.69 | 8,215.5K |
| 10:45 | 5,553.91 | 5,553.91 | 5,548.33 | 5,550.30 | 7,823.7K |
| 10:46 | 5,548.53 | 5,550.86 | 5,547.04 | 5,549.82 | 6,425.2K |
| 10:47 | 5,551.01 | 5,557.52 | 5,551.01 | 5,557.09 | 8,127.0K |
| 10:48 | 5,555.35 | 5,555.35 | 5,549.90 | 5,549.90 | 5,352.5K |
| 10:49 | 5,550.46 | 5,554.67 | 5,550.46 | 5,553.70 | 3,640.1K |
| 10:50 | 5,551.95 | 5,556.87 | 5,551.95 | 5,556.42 | 4,168.2K |
| 10:51 | 5,555.35 | 5,556.08 | 5,552.77 | 5,554.34 | 5,663.6K |
| 10:52 | 5,554.10 | 5,554.10 | 5,550.03 | 5,552.16 | 7,281.3K |
| 10:53 | 5,550.07 | 5,550.07 | 5,543.52 | 5,543.52 | 9,336.8K |
| 10:54 | 5,546.12 | 5,551.56 | 5,544.40 | 5,551.56 | 6,848.9K |
| 10:55 | 5,551.61 | 5,551.89 | 5,547.56 | 5,547.56 | 4,706.3K |
| 10:56 | 5,548.27 | 5,551.94 | 5,546.45 | 5,550.99 | 6,672.6K |
| 10:57 | 5,552.39 | 5,553.41 | 5,549.53 | 5,549.56 | 4,776.6K |
| 10:58 | 5,550.17 | 5,551.17 | 5,546.88 | 5,548.14 | 5,399.8K |
| 10:59 | 5,546.81 | 5,549.08 | 5,545.50 | 5,545.50 | 4,106.9K |
| 11:00 | 5,545.34 | 5,549.38 | 5,545.34 | 5,549.38 | 5,430.9K |
| 11:01 | 5,548.56 | 5,552.50 | 5,548.18 | 5,552.50 | 5,781.0K |
| 11:02 | 5,551.85 | 5,551.85 | 5,547.57 | 5,549.14 | 5,559.4K |
| 11:03 | 5,549.46 | 5,551.88 | 5,548.08 | 5,551.88 | 3,323.4K |
| 11:04 | 5,551.75 | 5,551.75 | 5,548.32 | 5,549.83 | 4,282.6K |
| 11:05 | 5,550.20 | 5,550.69 | 5,546.81 | 5,549.81 | 4,319.9K |
| 11:06 | 5,550.10 | 5,555.41 | 5,549.56 | 5,554.26 | 4,998.6K |
| 11:07 | 5,553.77 | 5,556.11 | 5,553.54 | 5,553.54 | 3,448.0K |
| 11:08 | 5,554.52 | 5,558.10 | 5,553.40 | 5,558.10 | 3,371.6K |
| 11:09 | 5,558.01 | 5,559.02 | 5,554.48 | 5,556.86 | 7,494.4K |
| 11:10 | 5,557.23 | 5,557.36 | 5,552.75 | 5,554.10 | 5,760.4K |
| 11:11 | 5,554.05 | 5,554.05 | 5,549.62 | 5,551.07 | 7,711.7K |
| 11:12 | 5,552.00 | 5,563.25 | 5,549.99 | 5,562.85 | 12,899.8K |
| 11:13 | 5,561.32 | 5,563.08 | 5,559.35 | 5,562.69 | 5,892.8K |
| 11:14 | 5,561.71 | 5,563.49 | 5,556.47 | 5,558.10 | 7,874.3K |
| 11:15 | 5,556.85 | 5,557.72 | 5,550.23 | 5,551.96 | 7,739.5K |
| 11:16 | 5,551.83 | 5,555.53 | 5,551.27 | 5,554.48 | 4,759.1K |
| 11:17 | 5,556.66 | 5,556.66 | 5,552.42 | 5,554.96 | 2,782.1K |
| 11:18 | 5,555.29 | 5,556.93 | 5,553.60 | 5,556.23 | 3,647.3K |
| 11:19 | 5,556.68 | 5,556.98 | 5,554.09 | 5,555.18 | 3,659.1K |
| 11:20 | 5,554.56 | 5,557.00 | 5,553.18 | 5,554.29 | 3,456.9K |
| 11:21 | 5,553.14 | 5,562.38 | 5,553.14 | 5,562.38 | 5,379.1K |
| 11:22 | 5,562.74 | 5,563.61 | 5,560.57 | 5,562.19 | 3,789.8K |
| 11:23 | 5,562.83 | 5,565.53 | 5,560.29 | 5,564.98 | 6,762.1K |
| 11:24 | 5,565.45 | 5,565.57 | 5,562.92 | 5,563.19 | 30,667.4K |
| 11:25 | 5,565.04 | 5,566.33 | 5,563.86 | 5,564.92 | 5,212.4K |
| 11:26 | 5,565.16 | 5,565.94 | 5,563.51 | 5,564.89 | 6,174.1K |
| 11:27 | 5,564.71 | 5,567.29 | 5,563.49 | 5,565.98 | 5,266.4K |
| 11:28 | 5,567.13 | 5,569.02 | 5,565.45 | 5,567.43 | 3,882.9K |
| 11:29 | 5,568.71 | 5,569.67 | 5,566.00 | 5,568.51 | 4,190.9K |
| 13:00 | 5,569.70 | 5,589.28 | 5,568.15 | 5,581.02 | 29,702.8K |
| 13:01 | 5,579.62 | 5,579.62 | 5,574.81 | 5,578.14 | 11,736.6K |
| 13:02 | 5,578.42 | 5,578.42 | 5,567.25 | 5,567.25 | 10,914.2K |
| 13:03 | 5,568.06 | 5,569.06 | 5,564.44 | 5,566.41 | 7,185.7K |
| 13:04 | 5,565.48 | 5,566.87 | 5,563.67 | 5,564.94 | 8,759.4K |
| 13:05 | 5,566.46 | 5,567.63 | 5,561.44 | 5,562.01 | 8,120.2K |
| 13:06 | 5,562.99 | 5,562.99 | 5,554.85 | 5,556.89 | 10,806.3K |
| 13:07 | 5,556.23 | 5,558.50 | 5,555.74 | 5,556.48 | 5,688.0K |
| 13:08 | 5,557.64 | 5,557.78 | 5,553.36 | 5,554.59 | 5,273.7K |
| 13:09 | 5,554.59 | 5,556.57 | 5,553.01 | 5,554.85 | 4,436.0K |
| 13:10 | 5,556.65 | 5,556.65 | 5,554.16 | 5,554.26 | 6,341.3K |
| 13:11 | 5,554.86 | 5,558.05 | 5,554.38 | 5,555.65 | 5,410.7K |
| 13:12 | 5,555.35 | 5,557.83 | 5,554.50 | 5,557.34 | 6,667.7K |
| 13:13 | 5,558.30 | 5,558.30 | 5,553.18 | 5,553.63 | 7,027.6K |
| 13:14 | 5,555.13 | 5,556.56 | 5,553.61 | 5,556.15 | 5,244.5K |
| 13:15 | 5,557.57 | 5,558.81 | 5,555.23 | 5,558.81 | 4,954.8K |
| 13:16 | 5,559.24 | 5,565.65 | 5,559.24 | 5,565.52 | 8,265.8K |
| 13:17 | 5,565.19 | 5,566.15 | 5,562.71 | 5,566.15 | 6,479.1K |
| 13:18 | 5,566.72 | 5,567.95 | 5,559.17 | 5,559.17 | 8,715.6K |
| 13:19 | 5,559.70 | 5,564.19 | 5,559.46 | 5,561.18 | 8,237.9K |
| 13:20 | 5,562.35 | 5,566.98 | 5,562.35 | 5,564.94 | 5,488.4K |
| 13:21 | 5,565.43 | 5,567.55 | 5,564.45 | 5,564.86 | 6,248.0K |
| 13:22 | 5,564.61 | 5,577.12 | 5,564.46 | 5,577.12 | 13,586.7K |
| 13:23 | 5,576.47 | 5,576.47 | 5,570.46 | 5,570.57 | 7,188.4K |
| 13:24 | 5,570.66 | 5,570.66 | 5,559.53 | 5,559.53 | 6,601.5K |
| 13:25 | 5,560.13 | 5,564.74 | 5,560.09 | 5,562.80 | 5,686.9K |
| 13:26 | 5,564.89 | 5,564.89 | 5,560.23 | 5,560.23 | 4,891.3K |
| 13:27 | 5,561.53 | 5,561.53 | 5,556.93 | 5,556.93 | 5,618.5K |
| 13:28 | 5,558.37 | 5,558.37 | 5,555.26 | 5,556.65 | 3,983.1K |
| 13:29 | 5,556.41 | 5,561.68 | 5,555.34 | 5,560.72 | 4,323.0K |
| 13:30 | 5,559.21 | 5,559.21 | 5,555.73 | 5,558.23 | 4,350.7K |
| 13:31 | 5,557.08 | 5,565.23 | 5,557.08 | 5,564.76 | 6,761.7K |
| 13:32 | 5,565.38 | 5,567.03 | 5,561.97 | 5,564.85 | 9,336.9K |
| 13:33 | 5,564.70 | 5,566.16 | 5,563.05 | 5,564.66 | 5,317.2K |
| 13:34 | 5,565.80 | 5,570.68 | 5,565.19 | 5,568.00 | 6,712.3K |
| 13:35 | 5,567.70 | 5,567.70 | 5,563.09 | 5,565.87 | 4,467.2K |
| 13:36 | 5,565.21 | 5,566.88 | 5,563.31 | 5,566.43 | 3,667.0K |
| 13:37 | 5,565.49 | 5,570.68 | 5,565.49 | 5,568.06 | 4,825.7K |
| 13:38 | 5,568.20 | 5,569.07 | 5,561.41 | 5,563.07 | 7,382.6K |
| 13:39 | 5,562.18 | 5,564.37 | 5,560.64 | 5,563.74 | 5,677.7K |
| 13:40 | 5,563.51 | 5,563.80 | 5,559.65 | 5,559.65 | 4,141.2K |
| 13:41 | 5,560.77 | 5,561.40 | 5,556.16 | 5,559.07 | 6,802.2K |
| 13:42 | 5,558.88 | 5,558.88 | 5,550.55 | 5,551.36 | 8,796.4K |
| 13:43 | 5,550.96 | 5,552.03 | 5,549.00 | 5,549.73 | 7,693.2K |
| 13:44 | 5,550.98 | 5,550.98 | 5,546.35 | 5,546.88 | 13,427.2K |
| 13:45 | 5,548.19 | 5,548.19 | 5,542.55 | 5,542.55 | 14,048.1K |
| 13:46 | 5,544.22 | 5,544.22 | 5,539.01 | 5,542.18 | 7,841.8K |
| 13:47 | 5,541.24 | 5,541.54 | 5,538.49 | 5,538.49 | 11,761.4K |
| 13:48 | 5,539.73 | 5,539.73 | 5,533.12 | 5,533.35 | 8,838.5K |
| 13:49 | 5,533.21 | 5,535.35 | 5,530.63 | 5,531.99 | 8,194.0K |
| 13:50 | 5,531.65 | 5,533.16 | 5,529.17 | 5,532.31 | 10,223.9K |
| 13:51 | 5,533.37 | 5,536.60 | 5,530.92 | 5,536.42 | 13,782.5K |
| 13:52 | 5,534.79 | 5,538.16 | 5,532.60 | 5,533.16 | 7,980.3K |
| 13:53 | 5,534.11 | 5,538.51 | 5,534.11 | 5,538.05 | 5,661.0K |
| 13:54 | 5,537.97 | 5,537.97 | 5,532.58 | 5,534.44 | 7,376.8K |
| 13:55 | 5,535.00 | 5,536.03 | 5,533.20 | 5,535.02 | 3,701.3K |
| 13:56 | 5,536.45 | 5,543.96 | 5,536.45 | 5,542.92 | 7,539.0K |
| 13:57 | 5,544.73 | 5,544.73 | 5,539.47 | 5,542.23 | 4,599.6K |
| 13:58 | 5,542.25 | 5,545.45 | 5,541.82 | 5,544.24 | 6,405.6K |
| 13:59 | 5,544.34 | 5,545.25 | 5,541.60 | 5,545.11 | 14,529.3K |
| 14:00 | 5,545.66 | 5,549.54 | 5,545.06 | 5,547.54 | 7,638.6K |
| 14:01 | 5,547.46 | 5,547.46 | 5,543.61 | 5,543.67 | 4,050.8K |
| 14:02 | 5,542.81 | 5,547.41 | 5,542.45 | 5,545.15 | 4,827.9K |
| 14:03 | 5,545.78 | 5,555.83 | 5,545.78 | 5,555.67 | 8,319.0K |
| 14:04 | 5,554.58 | 5,556.47 | 5,552.73 | 5,553.16 | 4,503.7K |
| 14:05 | 5,553.12 | 5,555.14 | 5,552.06 | 5,552.30 | 3,786.8K |
| 14:06 | 5,551.80 | 5,553.99 | 5,549.88 | 5,551.67 | 4,735.9K |
| 14:07 | 5,551.86 | 5,553.57 | 5,546.65 | 5,546.90 | 5,963.2K |
| 14:08 | 5,547.02 | 5,549.06 | 5,546.56 | 5,547.37 | 3,486.1K |
| 14:09 | 5,547.30 | 5,556.03 | 5,547.30 | 5,555.60 | 8,000.8K |
| 14:10 | 5,555.76 | 5,555.76 | 5,552.59 | 5,552.92 | 3,803.1K |
| 14:11 | 5,552.90 | 5,553.62 | 5,550.77 | 5,553.57 | 3,964.0K |
| 14:12 | 5,552.98 | 5,557.05 | 5,552.98 | 5,553.69 | 5,603.9K |
| 14:13 | 5,554.40 | 5,554.40 | 5,549.05 | 5,549.90 | 5,306.7K |
| 14:14 | 5,550.25 | 5,554.47 | 5,549.26 | 5,554.22 | 5,059.7K |
| 14:15 | 5,554.24 | 5,557.73 | 5,553.02 | 5,557.72 | 6,240.8K |
| 14:16 | 5,557.82 | 5,565.30 | 5,557.82 | 5,565.30 | 9,781.0K |
| 14:17 | 5,565.93 | 5,565.93 | 5,561.71 | 5,562.06 | 6,234.1K |
| 14:18 | 5,562.28 | 5,564.35 | 5,561.85 | 5,562.86 | 4,665.1K |
| 14:19 | 5,562.70 | 5,566.27 | 5,562.70 | 5,566.08 | 6,183.6K |
| 14:20 | 5,564.90 | 5,566.27 | 5,563.36 | 5,563.54 | 7,332.9K |
| 14:21 | 5,564.16 | 5,564.45 | 5,560.00 | 5,561.69 | 5,880.2K |
| 14:22 | 5,560.68 | 5,560.68 | 5,557.92 | 5,559.10 | 6,032.4K |
| 14:23 | 5,559.55 | 5,567.45 | 5,559.35 | 5,565.23 | 7,242.9K |
| 14:24 | 5,565.86 | 5,566.75 | 5,564.07 | 5,564.43 | 4,943.0K |
| 14:25 | 5,566.19 | 5,566.47 | 5,563.25 | 5,563.25 | 6,640.3K |
| 14:26 | 5,564.16 | 5,565.13 | 5,562.77 | 5,563.92 | 4,933.0K |
| 14:27 | 5,563.86 | 5,565.76 | 5,563.31 | 5,565.22 | 7,475.5K |
| 14:28 | 5,564.68 | 5,571.21 | 5,564.41 | 5,569.43 | 8,627.6K |
| 14:29 | 5,570.98 | 5,572.17 | 5,568.66 | 5,571.04 | 10,378.1K |
| 14:30 | 5,572.02 | 5,572.30 | 5,567.90 | 5,567.90 | 9,263.8K |
| 14:31 | 5,568.57 | 5,569.78 | 5,562.28 | 5,562.72 | 11,220.8K |
| 14:32 | 5,562.28 | 5,564.51 | 5,561.53 | 5,564.51 | 5,643.4K |
| 14:33 | 5,565.57 | 5,565.57 | 5,562.07 | 5,565.46 | 6,495.8K |
| 14:34 | 5,565.08 | 5,565.08 | 5,560.78 | 5,561.25 | 5,693.5K |
| 14:35 | 5,563.07 | 5,565.65 | 5,560.79 | 5,564.64 | 7,399.1K |
| 14:36 | 5,562.41 | 5,564.52 | 5,559.19 | 5,559.49 | 8,223.0K |
| 14:37 | 5,559.97 | 5,560.39 | 5,557.17 | 5,557.96 | 10,166.2K |
| 14:38 | 5,560.08 | 5,560.08 | 5,557.27 | 5,558.36 | 7,620.8K |
| 14:39 | 5,557.51 | 5,561.89 | 5,557.51 | 5,559.94 | 6,269.0K |
| 14:40 | 5,558.96 | 5,560.93 | 5,558.32 | 5,560.53 | 7,897.9K |
| 14:41 | 5,558.98 | 5,563.19 | 5,558.38 | 5,562.19 | 7,842.8K |
| 14:42 | 5,562.01 | 5,563.77 | 5,561.29 | 5,562.46 | 6,156.9K |
| 14:43 | 5,562.73 | 5,563.65 | 5,560.77 | 5,561.87 | 5,376.4K |
| 14:44 | 5,560.97 | 5,562.51 | 5,559.34 | 5,561.12 | 6,445.4K |
| 14:45 | 5,561.12 | 5,561.74 | 5,558.90 | 5,561.58 | 7,835.7K |
| 14:46 | 5,560.52 | 5,563.80 | 5,560.52 | 5,563.74 | 11,514.5K |
| 14:47 | 5,562.55 | 5,563.51 | 5,561.09 | 5,563.40 | 8,783.6K |
| 14:48 | 5,561.29 | 5,564.07 | 5,561.29 | 5,562.52 | 8,206.0K |
| 14:49 | 5,562.33 | 5,566.92 | 5,561.83 | 5,565.27 | 11,044.3K |
| 14:50 | 5,566.06 | 5,569.94 | 5,565.41 | 5,569.94 | 10,417.4K |
| 14:51 | 5,570.17 | 5,570.19 | 5,567.88 | 5,570.19 | 9,861.6K |
| 14:52 | 5,569.79 | 5,571.23 | 5,568.16 | 5,569.95 | 11,213.7K |
| 14:53 | 5,570.25 | 5,572.36 | 5,568.93 | 5,570.85 | 11,045.5K |
| 14:54 | 5,571.25 | 5,573.82 | 5,569.81 | 5,573.00 | 13,322.9K |
| 14:55 | 5,574.05 | 5,575.75 | 5,571.93 | 5,574.28 | 16,289.8K |
| 14:56 | 5,575.38 | 5,576.77 | 5,573.46 | 5,575.66 | 16,480.0K |
| 14:57 | 5,575.25 | 5,576.34 | 5,575.25 | 5,576.34 | 959.2K |
| 14:58 | 5,576.34 | 5,576.34 | 5,576.34 | 5,576.34 | 0.0K |
| 14:59 | 5,576.34 | 5,576.34 | 5,576.34 | 5,576.34 | 0.0K |
| 15:00 | 5,576.34 | 5,581.13 | 5,576.34 | 5,581.13 | 34,271.1K |