7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,531.36 | 5,547.34 | 5,531.36 | 5,540.18 | 94,761.3K |
| 09:31 | 5,540.73 | 5,544.42 | 5,534.41 | 5,534.41 | 61,562.8K |
| 09:32 | 5,534.30 | 5,563.10 | 5,531.64 | 5,561.13 | 58,505.7K |
| 09:33 | 5,561.67 | 5,562.18 | 5,555.17 | 5,562.15 | 42,050.7K |
| 09:34 | 5,562.98 | 5,571.31 | 5,562.98 | 5,565.90 | 38,416.4K |
| 09:35 | 5,566.05 | 5,566.05 | 5,538.63 | 5,538.63 | 36,979.8K |
| 09:36 | 5,539.85 | 5,539.85 | 5,523.62 | 5,527.75 | 59,259.5K |
| 09:37 | 5,529.18 | 5,537.89 | 5,528.78 | 5,535.10 | 25,117.2K |
| 09:38 | 5,533.69 | 5,535.63 | 5,509.61 | 5,509.61 | 29,666.7K |
| 09:39 | 5,509.89 | 5,522.42 | 5,509.89 | 5,522.42 | 23,821.0K |
| 09:40 | 5,520.18 | 5,541.76 | 5,520.18 | 5,540.55 | 27,060.7K |
| 09:41 | 5,537.57 | 5,537.57 | 5,528.87 | 5,528.87 | 22,645.2K |
| 09:42 | 5,530.29 | 5,534.14 | 5,528.91 | 5,528.91 | 17,827.2K |
| 09:43 | 5,532.62 | 5,538.96 | 5,532.31 | 5,538.48 | 19,648.4K |
| 09:44 | 5,538.89 | 5,547.12 | 5,538.61 | 5,540.09 | 41,270.2K |
| 09:45 | 5,539.77 | 5,541.68 | 5,536.40 | 5,541.18 | 25,835.0K |
| 09:46 | 5,540.69 | 5,541.76 | 5,522.69 | 5,522.91 | 30,445.1K |
| 09:47 | 5,522.11 | 5,526.00 | 5,522.11 | 5,524.41 | 17,166.2K |
| 09:48 | 5,525.08 | 5,526.38 | 5,522.94 | 5,523.65 | 14,772.3K |
| 09:49 | 5,523.23 | 5,524.35 | 5,516.74 | 5,516.84 | 17,628.1K |
| 09:50 | 5,517.39 | 5,517.39 | 5,508.88 | 5,512.80 | 26,759.6K |
| 09:51 | 5,514.62 | 5,525.10 | 5,512.45 | 5,521.06 | 21,198.3K |
| 09:52 | 5,520.67 | 5,528.78 | 5,519.99 | 5,521.87 | 13,974.5K |
| 09:53 | 5,523.14 | 5,524.66 | 5,521.14 | 5,521.16 | 12,440.0K |
| 09:54 | 5,522.29 | 5,525.56 | 5,516.77 | 5,525.56 | 14,223.5K |
| 09:55 | 5,524.78 | 5,524.78 | 5,507.71 | 5,508.99 | 17,264.4K |
| 09:56 | 5,510.35 | 5,510.35 | 5,503.52 | 5,507.61 | 17,884.4K |
| 09:57 | 5,506.45 | 5,509.36 | 5,503.75 | 5,509.36 | 14,526.5K |
| 09:58 | 5,509.09 | 5,509.09 | 5,501.82 | 5,502.69 | 15,129.2K |
| 09:59 | 5,501.88 | 5,513.78 | 5,501.88 | 5,513.78 | 18,265.0K |
| 10:00 | 5,513.71 | 5,527.59 | 5,511.83 | 5,527.13 | 18,482.5K |
| 10:01 | 5,528.45 | 5,539.14 | 5,527.92 | 5,539.14 | 17,393.8K |
| 10:02 | 5,537.36 | 5,553.27 | 5,534.88 | 5,550.72 | 32,083.8K |
| 10:03 | 5,551.47 | 5,563.96 | 5,551.47 | 5,563.53 | 24,711.1K |
| 10:04 | 5,563.56 | 5,569.69 | 5,560.38 | 5,569.35 | 27,286.8K |
| 10:05 | 5,567.60 | 5,581.02 | 5,565.26 | 5,580.84 | 35,986.3K |
| 10:06 | 5,581.97 | 5,597.69 | 5,581.91 | 5,597.44 | 57,360.8K |
| 10:07 | 5,598.61 | 5,607.00 | 5,598.61 | 5,604.00 | 39,600.8K |
| 10:08 | 5,602.90 | 5,606.48 | 5,592.84 | 5,592.84 | 25,388.5K |
| 10:09 | 5,592.21 | 5,600.98 | 5,592.21 | 5,597.71 | 20,521.9K |
| 10:10 | 5,597.76 | 5,598.32 | 5,585.78 | 5,586.52 | 19,690.0K |
| 10:11 | 5,585.89 | 5,589.40 | 5,581.73 | 5,581.73 | 15,635.9K |
| 10:12 | 5,581.30 | 5,597.75 | 5,581.30 | 5,597.15 | 26,399.2K |
| 10:13 | 5,598.78 | 5,607.98 | 5,598.78 | 5,604.94 | 29,087.4K |
| 10:14 | 5,607.58 | 5,608.89 | 5,603.21 | 5,604.49 | 23,054.0K |
| 10:15 | 5,605.77 | 5,605.77 | 5,584.22 | 5,584.22 | 22,557.0K |
| 10:16 | 5,585.38 | 5,588.57 | 5,584.95 | 5,587.88 | 13,408.9K |
| 10:17 | 5,587.54 | 5,590.53 | 5,581.47 | 5,581.47 | 10,895.1K |
| 10:18 | 5,581.95 | 5,583.82 | 5,572.26 | 5,576.77 | 14,973.7K |
| 10:19 | 5,577.77 | 5,579.60 | 5,575.86 | 5,579.25 | 10,632.7K |
| 10:20 | 5,579.16 | 5,579.16 | 5,569.88 | 5,572.40 | 11,919.9K |
| 10:21 | 5,572.76 | 5,572.93 | 5,565.21 | 5,565.92 | 11,829.4K |
| 10:22 | 5,567.16 | 5,575.09 | 5,565.19 | 5,572.35 | 9,462.6K |
| 10:23 | 5,573.65 | 5,573.65 | 5,561.98 | 5,564.75 | 17,403.2K |
| 10:24 | 5,564.23 | 5,567.56 | 5,564.08 | 5,566.34 | 8,237.2K |
| 10:25 | 5,566.45 | 5,566.72 | 5,560.32 | 5,563.11 | 11,373.1K |
| 10:26 | 5,561.78 | 5,561.78 | 5,550.40 | 5,550.40 | 31,763.2K |
| 10:27 | 5,553.72 | 5,568.01 | 5,553.11 | 5,568.01 | 15,493.1K |
| 10:28 | 5,568.26 | 5,582.74 | 5,567.65 | 5,582.74 | 13,559.5K |
| 10:29 | 5,582.63 | 5,583.53 | 5,579.55 | 5,579.55 | 11,693.7K |
| 10:30 | 5,580.06 | 5,580.31 | 5,565.70 | 5,568.68 | 16,449.0K |
| 10:31 | 5,567.30 | 5,570.32 | 5,562.68 | 5,562.68 | 9,557.2K |
| 10:32 | 5,563.76 | 5,570.08 | 5,563.72 | 5,565.15 | 9,147.0K |
| 10:33 | 5,566.95 | 5,579.60 | 5,566.50 | 5,576.09 | 10,007.2K |
| 10:34 | 5,573.33 | 5,578.69 | 5,573.15 | 5,577.18 | 6,540.8K |
| 10:35 | 5,577.72 | 5,581.12 | 5,577.38 | 5,581.12 | 10,555.9K |
| 10:36 | 5,582.53 | 5,587.30 | 5,582.53 | 5,586.17 | 11,489.0K |
| 10:37 | 5,587.29 | 5,588.01 | 5,582.60 | 5,586.54 | 12,561.5K |
| 10:38 | 5,586.15 | 5,593.23 | 5,586.15 | 5,591.70 | 11,937.9K |
| 10:39 | 5,590.36 | 5,600.62 | 5,590.36 | 5,600.62 | 14,923.6K |
| 10:40 | 5,600.41 | 5,604.91 | 5,599.97 | 5,604.91 | 16,733.5K |
| 10:41 | 5,604.10 | 5,605.95 | 5,600.50 | 5,603.87 | 15,755.0K |
| 10:42 | 5,604.57 | 5,608.75 | 5,595.09 | 5,595.09 | 21,669.5K |
| 10:43 | 5,594.35 | 5,594.35 | 5,583.22 | 5,587.27 | 10,673.6K |
| 10:44 | 5,586.76 | 5,588.40 | 5,584.63 | 5,587.75 | 10,920.6K |
| 10:45 | 5,586.76 | 5,591.06 | 5,585.21 | 5,590.34 | 10,237.3K |
| 10:46 | 5,594.85 | 5,598.38 | 5,590.28 | 5,590.41 | 15,476.9K |
| 10:47 | 5,587.07 | 5,587.90 | 5,574.86 | 5,576.90 | 21,305.8K |
| 10:48 | 5,577.21 | 5,577.21 | 5,573.54 | 5,577.15 | 15,420.3K |
| 10:49 | 5,577.45 | 5,583.38 | 5,577.45 | 5,583.31 | 11,583.6K |
| 10:50 | 5,584.98 | 5,584.98 | 5,579.82 | 5,580.40 | 10,609.1K |
| 10:51 | 5,579.86 | 5,583.20 | 5,578.20 | 5,582.44 | 6,765.4K |
| 10:52 | 5,581.30 | 5,581.30 | 5,572.75 | 5,573.37 | 14,464.4K |
| 10:53 | 5,574.47 | 5,578.91 | 5,573.65 | 5,578.85 | 8,508.8K |
| 10:54 | 5,578.27 | 5,579.43 | 5,576.73 | 5,577.80 | 5,176.6K |
| 10:55 | 5,575.62 | 5,575.62 | 5,568.69 | 5,570.63 | 6,696.9K |
| 10:56 | 5,567.40 | 5,568.60 | 5,560.15 | 5,561.69 | 12,430.5K |
| 10:57 | 5,562.22 | 5,562.23 | 5,559.27 | 5,562.14 | 4,755.0K |
| 10:58 | 5,562.57 | 5,568.41 | 5,562.57 | 5,568.41 | 5,792.9K |
| 10:59 | 5,567.81 | 5,568.27 | 5,565.63 | 5,566.36 | 6,436.6K |
| 11:00 | 5,566.47 | 5,567.06 | 5,563.36 | 5,565.27 | 5,842.4K |
| 11:01 | 5,564.74 | 5,565.10 | 5,558.93 | 5,560.95 | 8,664.7K |
| 11:02 | 5,561.27 | 5,564.83 | 5,560.84 | 5,564.80 | 7,128.3K |
| 11:03 | 5,563.61 | 5,568.38 | 5,563.61 | 5,567.03 | 5,382.0K |
| 11:04 | 5,566.88 | 5,567.83 | 5,565.19 | 5,567.21 | 5,281.7K |
| 11:05 | 5,567.30 | 5,574.28 | 5,567.30 | 5,574.28 | 5,128.8K |
| 11:06 | 5,574.40 | 5,580.10 | 5,574.40 | 5,580.10 | 6,308.0K |
| 11:07 | 5,578.86 | 5,580.53 | 5,578.02 | 5,578.02 | 6,183.5K |
| 11:08 | 5,576.68 | 5,578.55 | 5,572.96 | 5,574.36 | 5,603.5K |
| 11:09 | 5,574.17 | 5,579.18 | 5,574.17 | 5,576.38 | 6,527.6K |
| 11:10 | 5,577.39 | 5,577.88 | 5,574.31 | 5,574.31 | 6,488.8K |
| 11:11 | 5,572.27 | 5,575.16 | 5,572.27 | 5,573.56 | 6,079.3K |
| 11:12 | 5,573.76 | 5,573.76 | 5,565.64 | 5,567.50 | 9,229.9K |
| 11:13 | 5,567.68 | 5,573.54 | 5,567.68 | 5,572.96 | 7,068.3K |
| 11:14 | 5,573.61 | 5,574.20 | 5,570.52 | 5,570.89 | 5,654.4K |
| 11:15 | 5,572.67 | 5,573.50 | 5,564.63 | 5,564.82 | 6,141.7K |
| 11:16 | 5,565.67 | 5,571.23 | 5,564.61 | 5,571.23 | 5,091.0K |
| 11:17 | 5,570.01 | 5,572.62 | 5,568.55 | 5,569.37 | 6,735.2K |
| 11:18 | 5,571.78 | 5,572.04 | 5,569.31 | 5,571.20 | 4,528.6K |
| 11:19 | 5,570.20 | 5,574.61 | 5,570.20 | 5,573.99 | 11,325.7K |
| 11:20 | 5,576.01 | 5,582.99 | 5,575.86 | 5,582.30 | 12,759.5K |
| 11:21 | 5,582.77 | 5,586.71 | 5,582.36 | 5,582.36 | 8,749.7K |
| 11:22 | 5,583.78 | 5,587.89 | 5,582.81 | 5,587.72 | 7,834.9K |
| 11:23 | 5,588.05 | 5,591.58 | 5,587.31 | 5,587.31 | 9,136.0K |
| 11:24 | 5,588.57 | 5,588.57 | 5,575.02 | 5,575.02 | 10,422.4K |
| 11:25 | 5,575.06 | 5,580.95 | 5,574.10 | 5,580.41 | 6,881.7K |
| 11:26 | 5,580.67 | 5,589.19 | 5,580.40 | 5,588.08 | 8,773.3K |
| 11:27 | 5,586.54 | 5,586.54 | 5,578.05 | 5,581.81 | 6,592.1K |
| 11:28 | 5,582.20 | 5,585.29 | 5,582.00 | 5,585.29 | 4,589.5K |
| 11:29 | 5,585.53 | 5,588.56 | 5,585.53 | 5,588.08 | 4,417.9K |
| 13:00 | 5,587.92 | 5,596.48 | 5,587.12 | 5,591.89 | 28,310.7K |
| 13:01 | 5,592.10 | 5,596.81 | 5,591.18 | 5,591.95 | 13,147.5K |
| 13:02 | 5,590.73 | 5,594.89 | 5,589.40 | 5,594.89 | 8,313.3K |
| 13:03 | 5,593.77 | 5,598.15 | 5,593.77 | 5,598.15 | 8,493.0K |
| 13:04 | 5,597.24 | 5,600.96 | 5,597.23 | 5,600.87 | 10,890.5K |
| 13:05 | 5,599.68 | 5,600.94 | 5,582.00 | 5,582.00 | 14,783.0K |
| 13:06 | 5,583.58 | 5,584.38 | 5,579.87 | 5,582.17 | 13,989.0K |
| 13:07 | 5,583.03 | 5,601.78 | 5,583.03 | 5,601.78 | 13,520.6K |
| 13:08 | 5,602.73 | 5,603.46 | 5,597.77 | 5,601.90 | 9,025.8K |
| 13:09 | 5,603.54 | 5,610.83 | 5,602.24 | 5,610.37 | 16,638.2K |
| 13:10 | 5,610.20 | 5,610.20 | 5,602.84 | 5,602.87 | 10,520.0K |
| 13:11 | 5,604.90 | 5,611.33 | 5,598.90 | 5,598.90 | 20,465.2K |
| 13:12 | 5,599.94 | 5,600.00 | 5,587.14 | 5,588.04 | 14,278.6K |
| 13:13 | 5,587.44 | 5,594.47 | 5,587.44 | 5,593.23 | 7,969.6K |
| 13:14 | 5,592.37 | 5,601.42 | 5,591.57 | 5,601.42 | 13,862.5K |
| 13:15 | 5,601.78 | 5,601.78 | 5,586.45 | 5,586.45 | 18,651.0K |
| 13:16 | 5,587.25 | 5,595.57 | 5,587.25 | 5,595.06 | 11,220.2K |
| 13:17 | 5,594.14 | 5,598.54 | 5,590.68 | 5,598.54 | 17,353.7K |
| 13:18 | 5,598.18 | 5,600.64 | 5,598.18 | 5,599.48 | 10,501.2K |
| 13:19 | 5,598.62 | 5,599.27 | 5,585.79 | 5,587.42 | 24,529.2K |
| 13:20 | 5,586.48 | 5,591.45 | 5,586.48 | 5,589.48 | 6,785.3K |
| 13:21 | 5,591.28 | 5,599.96 | 5,591.28 | 5,599.40 | 12,127.3K |
| 13:22 | 5,599.57 | 5,601.75 | 5,598.24 | 5,601.75 | 13,778.4K |
| 13:23 | 5,601.16 | 5,605.82 | 5,601.16 | 5,605.82 | 12,498.2K |
| 13:24 | 5,604.13 | 5,606.18 | 5,603.09 | 5,603.09 | 9,800.2K |
| 13:25 | 5,599.91 | 5,600.11 | 5,592.11 | 5,592.48 | 14,201.8K |
| 13:26 | 5,592.23 | 5,595.08 | 5,592.16 | 5,592.63 | 8,779.2K |
| 13:27 | 5,592.42 | 5,592.42 | 5,586.12 | 5,586.12 | 9,373.8K |
| 13:28 | 5,587.07 | 5,587.07 | 5,575.79 | 5,577.76 | 17,974.5K |
| 13:29 | 5,575.93 | 5,577.12 | 5,573.75 | 5,575.51 | 8,164.8K |
| 13:30 | 5,576.83 | 5,576.83 | 5,572.80 | 5,572.80 | 7,688.7K |
| 13:31 | 5,572.51 | 5,581.30 | 5,572.51 | 5,581.18 | 7,249.5K |
| 13:32 | 5,578.82 | 5,581.94 | 5,576.12 | 5,576.12 | 10,762.9K |
| 13:33 | 5,576.02 | 5,576.41 | 5,573.15 | 5,573.64 | 7,107.9K |
| 13:34 | 5,574.55 | 5,577.61 | 5,574.55 | 5,575.61 | 5,664.4K |
| 13:35 | 5,574.19 | 5,577.92 | 5,574.19 | 5,576.47 | 6,017.9K |
| 13:36 | 5,578.39 | 5,579.66 | 5,575.70 | 5,575.70 | 5,195.6K |
| 13:37 | 5,578.65 | 5,579.33 | 5,569.05 | 5,569.47 | 12,639.0K |
| 13:38 | 5,570.70 | 5,574.36 | 5,569.71 | 5,573.08 | 6,141.5K |
| 13:39 | 5,570.98 | 5,573.01 | 5,570.73 | 5,570.77 | 6,161.3K |
| 13:40 | 5,569.39 | 5,571.23 | 5,567.73 | 5,568.72 | 5,158.1K |
| 13:41 | 5,570.65 | 5,570.93 | 5,567.65 | 5,570.48 | 5,048.4K |
| 13:42 | 5,570.12 | 5,571.39 | 5,567.60 | 5,567.77 | 5,530.3K |
| 13:43 | 5,568.36 | 5,574.06 | 5,568.36 | 5,574.02 | 8,331.0K |
| 13:44 | 5,572.27 | 5,577.61 | 5,572.27 | 5,577.61 | 7,189.1K |
| 13:45 | 5,576.43 | 5,579.19 | 5,574.30 | 5,577.91 | 6,520.7K |
| 13:46 | 5,577.53 | 5,578.04 | 5,572.85 | 5,574.90 | 6,276.6K |
| 13:47 | 5,576.72 | 5,576.72 | 5,568.72 | 5,568.72 | 8,049.7K |
| 13:48 | 5,568.83 | 5,571.78 | 5,565.92 | 5,566.98 | 6,508.2K |
| 13:49 | 5,566.60 | 5,569.79 | 5,565.68 | 5,569.40 | 6,896.6K |
| 13:50 | 5,568.66 | 5,570.77 | 5,567.67 | 5,568.94 | 8,544.1K |
| 13:51 | 5,569.27 | 5,569.81 | 5,564.83 | 5,565.61 | 7,375.4K |
| 13:52 | 5,565.36 | 5,566.33 | 5,562.65 | 5,562.65 | 5,758.9K |
| 13:53 | 5,562.47 | 5,563.52 | 5,554.57 | 5,554.76 | 16,495.9K |
| 13:54 | 5,554.76 | 5,554.95 | 5,548.93 | 5,549.69 | 9,667.1K |
| 13:55 | 5,548.85 | 5,550.63 | 5,545.43 | 5,546.36 | 12,624.5K |
| 13:56 | 5,547.16 | 5,552.02 | 5,546.20 | 5,551.41 | 7,023.2K |
| 13:57 | 5,550.41 | 5,552.11 | 5,548.03 | 5,548.03 | 6,513.7K |
| 13:58 | 5,547.50 | 5,548.67 | 5,543.88 | 5,544.04 | 6,995.0K |
| 13:59 | 5,544.82 | 5,545.62 | 5,541.12 | 5,542.01 | 9,899.4K |
| 14:00 | 5,541.56 | 5,542.00 | 5,538.24 | 5,538.53 | 11,169.6K |
| 14:01 | 5,538.75 | 5,539.64 | 5,533.68 | 5,534.62 | 9,873.7K |
| 14:02 | 5,534.80 | 5,542.81 | 5,534.80 | 5,542.32 | 9,699.9K |
| 14:03 | 5,541.85 | 5,549.36 | 5,541.85 | 5,549.36 | 8,556.9K |
| 14:04 | 5,548.37 | 5,548.37 | 5,544.19 | 5,545.17 | 6,919.9K |
| 14:05 | 5,545.12 | 5,551.67 | 5,545.12 | 5,551.39 | 4,513.9K |
| 14:06 | 5,550.87 | 5,556.17 | 5,549.10 | 5,550.89 | 8,118.3K |
| 14:07 | 5,549.55 | 5,553.62 | 5,548.50 | 5,553.33 | 4,825.1K |
| 14:08 | 5,552.08 | 5,553.52 | 5,549.07 | 5,549.07 | 5,087.4K |
| 14:09 | 5,549.64 | 5,549.64 | 5,546.24 | 5,547.52 | 6,550.0K |
| 14:10 | 5,548.30 | 5,552.30 | 5,548.30 | 5,552.30 | 4,126.8K |
| 14:11 | 5,551.10 | 5,552.83 | 5,546.06 | 5,546.06 | 6,867.2K |
| 14:12 | 5,546.44 | 5,548.52 | 5,544.48 | 5,546.40 | 5,372.9K |
| 14:13 | 5,547.06 | 5,553.65 | 5,545.80 | 5,553.30 | 5,944.9K |
| 14:14 | 5,552.82 | 5,552.82 | 5,549.24 | 5,549.88 | 3,450.7K |
| 14:15 | 5,550.84 | 5,550.84 | 5,546.25 | 5,546.68 | 4,602.5K |
| 14:16 | 5,546.83 | 5,547.51 | 5,545.11 | 5,545.11 | 5,329.5K |
| 14:17 | 5,545.13 | 5,547.07 | 5,542.41 | 5,544.19 | 5,694.8K |
| 14:18 | 5,544.31 | 5,545.29 | 5,541.37 | 5,544.04 | 4,866.0K |
| 14:19 | 5,544.69 | 5,550.75 | 5,543.45 | 5,550.33 | 8,383.5K |
| 14:20 | 5,549.60 | 5,551.07 | 5,548.49 | 5,549.70 | 3,920.7K |
| 14:21 | 5,550.19 | 5,550.19 | 5,544.70 | 5,544.76 | 5,808.8K |
| 14:22 | 5,543.77 | 5,546.60 | 5,542.75 | 5,545.90 | 5,521.9K |
| 14:23 | 5,544.61 | 5,545.01 | 5,542.18 | 5,543.35 | 4,411.1K |
| 14:24 | 5,542.82 | 5,542.94 | 5,540.25 | 5,541.39 | 6,562.3K |
| 14:25 | 5,541.48 | 5,541.64 | 5,535.13 | 5,535.86 | 9,632.4K |
| 14:26 | 5,534.72 | 5,538.53 | 5,534.72 | 5,538.53 | 7,775.8K |
| 14:27 | 5,535.61 | 5,542.43 | 5,535.61 | 5,541.29 | 7,570.4K |
| 14:28 | 5,541.21 | 5,546.51 | 5,541.21 | 5,546.43 | 6,156.8K |
| 14:29 | 5,547.69 | 5,548.84 | 5,545.68 | 5,548.04 | 5,817.8K |
| 14:30 | 5,547.51 | 5,551.52 | 5,545.11 | 5,551.04 | 9,122.2K |
| 14:31 | 5,551.78 | 5,555.20 | 5,551.78 | 5,555.20 | 5,959.0K |
| 14:32 | 5,555.55 | 5,556.56 | 5,552.76 | 5,556.56 | 6,076.3K |
| 14:33 | 5,556.79 | 5,559.26 | 5,555.89 | 5,557.86 | 8,699.3K |
| 14:34 | 5,557.44 | 5,559.82 | 5,554.38 | 5,554.38 | 7,668.4K |
| 14:35 | 5,554.77 | 5,555.18 | 5,551.26 | 5,552.67 | 6,314.2K |
| 14:36 | 5,553.44 | 5,554.26 | 5,549.51 | 5,549.96 | 6,534.0K |
| 14:37 | 5,550.25 | 5,554.77 | 5,550.25 | 5,553.49 | 7,347.0K |
| 14:38 | 5,552.44 | 5,555.93 | 5,552.44 | 5,554.14 | 8,261.2K |
| 14:39 | 5,554.51 | 5,555.88 | 5,552.00 | 5,553.51 | 6,477.5K |
| 14:40 | 5,555.09 | 5,557.78 | 5,553.16 | 5,557.48 | 8,665.7K |
| 14:41 | 5,557.24 | 5,557.40 | 5,552.04 | 5,555.16 | 12,150.1K |
| 14:42 | 5,554.72 | 5,556.95 | 5,553.87 | 5,556.27 | 8,834.6K |
| 14:43 | 5,556.63 | 5,558.83 | 5,556.32 | 5,557.14 | 7,166.5K |
| 14:44 | 5,556.72 | 5,559.01 | 5,556.31 | 5,559.01 | 6,860.5K |
| 14:45 | 5,557.28 | 5,558.49 | 5,552.66 | 5,552.66 | 10,717.7K |
| 14:46 | 5,554.00 | 5,554.43 | 5,549.68 | 5,551.41 | 11,846.6K |
| 14:47 | 5,549.68 | 5,551.02 | 5,546.73 | 5,548.25 | 10,786.8K |
| 14:48 | 5,549.95 | 5,549.95 | 5,546.51 | 5,549.15 | 9,392.7K |
| 14:49 | 5,548.74 | 5,552.08 | 5,548.74 | 5,550.46 | 8,807.7K |
| 14:50 | 5,550.98 | 5,550.98 | 5,547.39 | 5,550.06 | 12,105.1K |
| 14:51 | 5,548.58 | 5,551.98 | 5,548.58 | 5,551.41 | 10,544.1K |
| 14:52 | 5,551.64 | 5,553.02 | 5,550.10 | 5,552.56 | 10,366.4K |
| 14:53 | 5,553.73 | 5,555.19 | 5,552.45 | 5,554.64 | 12,378.9K |
| 14:54 | 5,555.31 | 5,556.72 | 5,554.02 | 5,555.28 | 15,283.4K |
| 14:55 | 5,555.96 | 5,558.30 | 5,554.78 | 5,556.67 | 15,189.4K |
| 14:56 | 5,558.75 | 5,561.50 | 5,558.23 | 5,561.50 | 19,395.4K |
| 14:57 | 5,562.05 | 5,562.34 | 5,562.05 | 5,562.34 | 767.8K |
| 14:58 | 5,562.34 | 5,562.34 | 5,562.34 | 5,562.34 | 0.0K |
| 14:59 | 5,562.34 | 5,562.34 | 5,562.34 | 5,562.34 | 0.0K |
| 15:00 | 5,562.34 | 5,562.38 | 5,562.11 | 5,562.38 | 42,030.6K |