7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,372.25 | 5,393.85 | 5,372.20 | 5,377.73 | 48,855.7K |
| 09:31 | 5,378.29 | 5,386.56 | 5,374.83 | 5,382.37 | 26,749.9K |
| 09:32 | 5,380.41 | 5,380.88 | 5,369.36 | 5,374.93 | 22,384.9K |
| 09:33 | 5,373.51 | 5,381.63 | 5,365.51 | 5,381.63 | 29,192.5K |
| 09:34 | 5,379.90 | 5,403.14 | 5,379.90 | 5,403.14 | 29,266.9K |
| 09:35 | 5,402.51 | 5,404.81 | 5,389.45 | 5,389.45 | 20,985.5K |
| 09:36 | 5,387.25 | 5,392.01 | 5,387.07 | 5,392.01 | 11,835.9K |
| 09:37 | 5,394.09 | 5,397.51 | 5,387.44 | 5,388.85 | 13,032.7K |
| 09:38 | 5,388.47 | 5,389.42 | 5,381.12 | 5,381.29 | 13,448.2K |
| 09:39 | 5,380.09 | 5,382.02 | 5,376.17 | 5,382.02 | 32,875.9K |
| 09:40 | 5,381.83 | 5,390.65 | 5,381.33 | 5,387.54 | 25,923.2K |
| 09:41 | 5,386.21 | 5,386.25 | 5,375.31 | 5,375.31 | 13,249.1K |
| 09:42 | 5,377.04 | 5,395.59 | 5,374.89 | 5,395.07 | 23,611.3K |
| 09:43 | 5,395.25 | 5,403.67 | 5,395.25 | 5,402.52 | 12,343.6K |
| 09:44 | 5,402.27 | 5,402.27 | 5,391.55 | 5,392.52 | 10,421.1K |
| 09:45 | 5,393.95 | 5,398.37 | 5,390.32 | 5,390.32 | 11,671.0K |
| 09:46 | 5,389.52 | 5,389.52 | 5,377.81 | 5,377.89 | 12,217.3K |
| 09:47 | 5,378.45 | 5,382.58 | 5,375.09 | 5,382.14 | 14,468.2K |
| 09:48 | 5,381.28 | 5,398.29 | 5,381.28 | 5,398.29 | 25,099.5K |
| 09:49 | 5,401.01 | 5,410.49 | 5,401.01 | 5,403.62 | 25,139.2K |
| 09:50 | 5,403.37 | 5,403.37 | 5,392.25 | 5,400.13 | 13,413.3K |
| 09:51 | 5,399.40 | 5,410.63 | 5,399.40 | 5,409.93 | 15,601.4K |
| 09:52 | 5,410.32 | 5,412.05 | 5,403.74 | 5,403.74 | 11,400.1K |
| 09:53 | 5,405.09 | 5,405.94 | 5,403.37 | 5,403.51 | 6,842.5K |
| 09:54 | 5,402.86 | 5,406.34 | 5,401.57 | 5,403.10 | 13,861.3K |
| 09:55 | 5,403.33 | 5,403.33 | 5,391.50 | 5,391.50 | 14,126.8K |
| 09:56 | 5,391.07 | 5,391.07 | 5,385.06 | 5,386.36 | 16,399.2K |
| 09:57 | 5,387.90 | 5,393.36 | 5,387.90 | 5,390.53 | 11,287.0K |
| 09:58 | 5,389.30 | 5,390.74 | 5,379.64 | 5,379.64 | 9,684.4K |
| 09:59 | 5,379.71 | 5,379.71 | 5,372.38 | 5,373.06 | 12,541.7K |
| 10:00 | 5,371.49 | 5,376.59 | 5,370.82 | 5,374.52 | 10,465.7K |
| 10:01 | 5,374.84 | 5,390.59 | 5,374.84 | 5,389.07 | 13,905.4K |
| 10:02 | 5,390.24 | 5,390.24 | 5,384.66 | 5,384.66 | 7,354.6K |
| 10:03 | 5,385.66 | 5,385.66 | 5,378.23 | 5,378.23 | 8,486.9K |
| 10:04 | 5,379.68 | 5,379.73 | 5,372.38 | 5,374.32 | 8,274.1K |
| 10:05 | 5,373.52 | 5,380.55 | 5,373.52 | 5,375.77 | 8,581.5K |
| 10:06 | 5,375.95 | 5,378.50 | 5,367.74 | 5,367.74 | 8,671.3K |
| 10:07 | 5,367.80 | 5,369.02 | 5,364.15 | 5,367.01 | 12,183.9K |
| 10:08 | 5,368.17 | 5,373.86 | 5,367.06 | 5,370.93 | 10,989.0K |
| 10:09 | 5,369.17 | 5,379.96 | 5,368.69 | 5,378.79 | 9,134.1K |
| 10:10 | 5,379.13 | 5,379.74 | 5,374.86 | 5,374.86 | 8,317.8K |
| 10:11 | 5,372.79 | 5,379.19 | 5,372.79 | 5,374.28 | 6,730.4K |
| 10:12 | 5,373.55 | 5,376.92 | 5,370.00 | 5,370.84 | 6,915.6K |
| 10:13 | 5,368.83 | 5,368.83 | 5,358.84 | 5,358.84 | 12,047.3K |
| 10:14 | 5,358.00 | 5,367.47 | 5,357.70 | 5,367.35 | 13,259.7K |
| 10:15 | 5,366.44 | 5,374.04 | 5,365.44 | 5,372.51 | 10,492.7K |
| 10:16 | 5,374.17 | 5,374.17 | 5,366.68 | 5,366.68 | 6,658.9K |
| 10:17 | 5,367.64 | 5,371.53 | 5,367.04 | 5,367.48 | 5,752.7K |
| 10:18 | 5,366.98 | 5,371.51 | 5,366.19 | 5,370.89 | 8,073.2K |
| 10:19 | 5,370.85 | 5,386.75 | 5,370.85 | 5,385.17 | 15,681.2K |
| 10:20 | 5,383.78 | 5,384.83 | 5,376.54 | 5,377.86 | 7,072.3K |
| 10:21 | 5,376.19 | 5,377.58 | 5,374.28 | 5,374.99 | 5,146.2K |
| 10:22 | 5,374.56 | 5,381.46 | 5,372.29 | 5,381.12 | 8,410.6K |
| 10:23 | 5,381.18 | 5,387.48 | 5,379.78 | 5,386.50 | 7,672.7K |
| 10:24 | 5,387.37 | 5,387.37 | 5,378.87 | 5,381.38 | 6,993.8K |
| 10:25 | 5,380.05 | 5,384.11 | 5,379.47 | 5,383.66 | 5,263.4K |
| 10:26 | 5,384.34 | 5,384.34 | 5,380.91 | 5,382.71 | 6,009.1K |
| 10:27 | 5,380.22 | 5,380.67 | 5,371.84 | 5,373.22 | 8,188.7K |
| 10:28 | 5,372.65 | 5,375.70 | 5,370.57 | 5,375.62 | 15,181.2K |
| 10:29 | 5,378.41 | 5,390.96 | 5,378.41 | 5,390.96 | 11,437.2K |
| 10:30 | 5,391.81 | 5,398.17 | 5,391.81 | 5,396.13 | 50,632.8K |
| 10:31 | 5,395.47 | 5,398.30 | 5,391.00 | 5,391.00 | 7,353.6K |
| 10:32 | 5,391.49 | 5,397.35 | 5,387.94 | 5,397.28 | 17,656.7K |
| 10:33 | 5,398.63 | 5,409.08 | 5,397.64 | 5,409.01 | 11,258.4K |
| 10:34 | 5,409.25 | 5,417.83 | 5,406.02 | 5,417.53 | 14,507.2K |
| 10:35 | 5,419.08 | 5,420.02 | 5,405.07 | 5,405.07 | 12,532.9K |
| 10:36 | 5,407.46 | 5,421.15 | 5,406.32 | 5,421.15 | 13,385.9K |
| 10:37 | 5,420.31 | 5,420.76 | 5,416.01 | 5,420.10 | 12,563.5K |
| 10:38 | 5,419.81 | 5,419.81 | 5,412.36 | 5,412.63 | 12,291.3K |
| 10:39 | 5,414.13 | 5,428.63 | 5,411.84 | 5,428.63 | 46,898.6K |
| 10:40 | 5,429.74 | 5,438.40 | 5,428.91 | 5,437.47 | 22,822.7K |
| 10:41 | 5,438.24 | 5,438.24 | 5,421.02 | 5,421.02 | 17,594.9K |
| 10:42 | 5,419.84 | 5,425.13 | 5,417.03 | 5,423.20 | 10,258.7K |
| 10:43 | 5,423.63 | 5,423.63 | 5,407.50 | 5,407.50 | 19,421.2K |
| 10:44 | 5,406.81 | 5,409.02 | 5,404.23 | 5,406.78 | 10,682.7K |
| 10:45 | 5,403.43 | 5,413.64 | 5,403.03 | 5,407.69 | 12,960.4K |
| 10:46 | 5,409.09 | 5,426.77 | 5,409.09 | 5,425.00 | 14,462.8K |
| 10:47 | 5,424.72 | 5,424.72 | 5,409.07 | 5,413.19 | 9,375.5K |
| 10:48 | 5,411.94 | 5,423.03 | 5,411.83 | 5,419.07 | 6,869.2K |
| 10:49 | 5,419.39 | 5,419.39 | 5,411.30 | 5,413.02 | 6,394.6K |
| 10:50 | 5,413.05 | 5,413.05 | 5,407.02 | 5,407.02 | 5,309.0K |
| 10:51 | 5,406.87 | 5,406.87 | 5,399.76 | 5,400.49 | 10,511.0K |
| 10:52 | 5,402.12 | 5,405.67 | 5,400.45 | 5,404.73 | 9,432.8K |
| 10:53 | 5,403.65 | 5,403.65 | 5,395.87 | 5,395.87 | 6,755.2K |
| 10:54 | 5,396.76 | 5,396.76 | 5,391.81 | 5,393.55 | 6,654.7K |
| 10:55 | 5,394.03 | 5,402.56 | 5,393.34 | 5,401.00 | 6,489.1K |
| 10:56 | 5,402.12 | 5,402.12 | 5,396.06 | 5,397.11 | 4,759.3K |
| 10:57 | 5,397.21 | 5,402.54 | 5,395.36 | 5,401.03 | 6,141.7K |
| 10:58 | 5,398.13 | 5,400.95 | 5,398.13 | 5,400.27 | 2,681.8K |
| 10:59 | 5,400.56 | 5,402.31 | 5,397.50 | 5,398.19 | 4,082.1K |
| 11:00 | 5,399.54 | 5,399.54 | 5,392.31 | 5,393.65 | 5,184.6K |
| 11:01 | 5,392.80 | 5,392.80 | 5,388.12 | 5,392.51 | 5,294.2K |
| 11:02 | 5,391.69 | 5,398.61 | 5,391.31 | 5,395.58 | 4,751.5K |
| 11:03 | 5,395.79 | 5,396.20 | 5,392.21 | 5,393.04 | 5,303.4K |
| 11:04 | 5,394.75 | 5,396.40 | 5,393.24 | 5,396.10 | 3,068.9K |
| 11:05 | 5,397.74 | 5,401.48 | 5,397.74 | 5,401.48 | 3,200.2K |
| 11:06 | 5,400.60 | 5,405.47 | 5,400.20 | 5,402.42 | 5,464.8K |
| 11:07 | 5,400.84 | 5,402.07 | 5,396.02 | 5,396.02 | 4,113.8K |
| 11:08 | 5,397.24 | 5,397.67 | 5,391.34 | 5,392.39 | 4,426.7K |
| 11:09 | 5,392.42 | 5,396.94 | 5,390.68 | 5,393.37 | 4,092.4K |
| 11:10 | 5,391.97 | 5,393.07 | 5,386.04 | 5,386.93 | 6,943.8K |
| 11:11 | 5,386.64 | 5,390.29 | 5,386.64 | 5,389.83 | 5,089.3K |
| 11:12 | 5,389.63 | 5,389.63 | 5,384.87 | 5,386.11 | 5,743.3K |
| 11:13 | 5,385.84 | 5,387.97 | 5,384.79 | 5,385.16 | 5,025.5K |
| 11:14 | 5,386.41 | 5,389.41 | 5,385.59 | 5,389.05 | 4,126.1K |
| 11:15 | 5,388.26 | 5,389.06 | 5,384.52 | 5,386.17 | 3,396.6K |
| 11:16 | 5,385.29 | 5,391.61 | 5,384.01 | 5,388.81 | 4,522.0K |
| 11:17 | 5,390.74 | 5,391.24 | 5,387.00 | 5,388.02 | 4,225.3K |
| 11:18 | 5,388.44 | 5,388.61 | 5,384.14 | 5,385.17 | 5,631.8K |
| 11:19 | 5,385.28 | 5,390.67 | 5,385.19 | 5,389.58 | 4,582.2K |
| 11:20 | 5,388.89 | 5,392.28 | 5,386.49 | 5,391.52 | 3,790.7K |
| 11:21 | 5,391.28 | 5,398.93 | 5,391.28 | 5,394.56 | 5,156.1K |
| 11:22 | 5,393.93 | 5,396.18 | 5,393.35 | 5,396.18 | 3,465.9K |
| 11:23 | 5,396.04 | 5,397.58 | 5,389.70 | 5,392.40 | 5,352.2K |
| 11:24 | 5,391.81 | 5,392.83 | 5,388.26 | 5,388.91 | 3,798.7K |
| 11:25 | 5,389.25 | 5,389.25 | 5,385.74 | 5,386.87 | 3,896.7K |
| 11:26 | 5,386.91 | 5,389.96 | 5,386.84 | 5,389.32 | 2,721.1K |
| 11:27 | 5,390.90 | 5,391.63 | 5,387.66 | 5,389.66 | 5,391.1K |
| 11:28 | 5,389.88 | 5,393.84 | 5,388.72 | 5,391.09 | 5,835.3K |
| 11:29 | 5,391.40 | 5,397.40 | 5,390.64 | 5,397.40 | 3,359.2K |
| 13:00 | 5,397.64 | 5,419.34 | 5,397.64 | 5,414.30 | 34,040.3K |
| 13:01 | 5,415.31 | 5,418.91 | 5,415.00 | 5,416.08 | 27,218.2K |
| 13:02 | 5,416.47 | 5,417.47 | 5,412.25 | 5,417.47 | 9,857.3K |
| 13:03 | 5,416.90 | 5,427.80 | 5,415.73 | 5,427.80 | 11,165.3K |
| 13:04 | 5,428.37 | 5,428.37 | 5,419.83 | 5,419.83 | 9,683.2K |
| 13:05 | 5,418.71 | 5,428.46 | 5,418.71 | 5,426.90 | 12,305.1K |
| 13:06 | 5,427.92 | 5,429.77 | 5,416.56 | 5,418.44 | 11,580.8K |
| 13:07 | 5,417.48 | 5,417.48 | 5,410.31 | 5,410.31 | 9,558.9K |
| 13:08 | 5,411.78 | 5,418.90 | 5,411.78 | 5,417.96 | 6,570.4K |
| 13:09 | 5,419.35 | 5,430.26 | 5,419.35 | 5,428.32 | 14,131.8K |
| 13:10 | 5,428.79 | 5,429.02 | 5,423.64 | 5,425.25 | 8,739.1K |
| 13:11 | 5,426.03 | 5,428.25 | 5,425.01 | 5,427.57 | 9,677.7K |
| 13:12 | 5,428.21 | 5,434.24 | 5,427.84 | 5,434.24 | 45,846.7K |
| 13:13 | 5,434.98 | 5,434.98 | 5,422.10 | 5,422.45 | 23,448.1K |
| 13:14 | 5,422.91 | 5,434.11 | 5,422.32 | 5,433.82 | 15,115.3K |
| 13:15 | 5,435.39 | 5,440.10 | 5,435.11 | 5,440.10 | 11,979.5K |
| 13:16 | 5,440.64 | 5,448.38 | 5,439.22 | 5,448.24 | 18,825.7K |
| 13:17 | 5,448.85 | 5,452.13 | 5,447.55 | 5,452.13 | 13,909.2K |
| 13:18 | 5,451.98 | 5,463.06 | 5,451.42 | 5,463.06 | 21,584.0K |
| 13:19 | 5,463.24 | 5,463.32 | 5,448.43 | 5,449.11 | 22,112.3K |
| 13:20 | 5,450.26 | 5,457.10 | 5,443.18 | 5,443.18 | 17,409.4K |
| 13:21 | 5,441.68 | 5,445.57 | 5,438.84 | 5,445.09 | 16,009.6K |
| 13:22 | 5,443.74 | 5,443.74 | 5,437.76 | 5,439.35 | 10,094.9K |
| 13:23 | 5,439.00 | 5,439.12 | 5,433.77 | 5,435.27 | 9,073.2K |
| 13:24 | 5,433.95 | 5,434.96 | 5,428.48 | 5,429.50 | 11,729.9K |
| 13:25 | 5,429.52 | 5,432.00 | 5,428.12 | 5,429.34 | 8,906.8K |
| 13:26 | 5,429.37 | 5,432.51 | 5,426.18 | 5,432.51 | 8,452.9K |
| 13:27 | 5,432.52 | 5,436.42 | 5,432.16 | 5,435.56 | 9,029.6K |
| 13:28 | 5,435.06 | 5,438.81 | 5,432.41 | 5,434.69 | 12,303.7K |
| 13:29 | 5,435.10 | 5,439.23 | 5,434.46 | 5,436.28 | 6,388.1K |
| 13:30 | 5,435.87 | 5,435.87 | 5,427.06 | 5,428.44 | 12,482.9K |
| 13:31 | 5,426.84 | 5,434.40 | 5,426.84 | 5,431.15 | 8,409.1K |
| 13:32 | 5,433.39 | 5,434.53 | 5,428.85 | 5,430.93 | 6,605.0K |
| 13:33 | 5,430.96 | 5,439.90 | 5,430.96 | 5,438.23 | 10,138.7K |
| 13:34 | 5,438.93 | 5,439.25 | 5,435.30 | 5,437.28 | 8,476.8K |
| 13:35 | 5,438.34 | 5,443.40 | 5,438.03 | 5,441.48 | 7,239.1K |
| 13:36 | 5,443.09 | 5,447.15 | 5,442.66 | 5,447.15 | 7,614.3K |
| 13:37 | 5,445.08 | 5,446.09 | 5,442.44 | 5,445.08 | 6,868.0K |
| 13:38 | 5,445.24 | 5,446.42 | 5,442.59 | 5,443.84 | 8,308.9K |
| 13:39 | 5,445.02 | 5,445.02 | 5,439.78 | 5,441.35 | 7,617.1K |
| 13:40 | 5,440.82 | 5,440.82 | 5,436.99 | 5,438.49 | 6,879.3K |
| 13:41 | 5,438.89 | 5,440.54 | 5,437.10 | 5,437.27 | 6,721.9K |
| 13:42 | 5,438.80 | 5,438.80 | 5,434.64 | 5,435.14 | 5,363.3K |
| 13:43 | 5,434.59 | 5,439.41 | 5,433.42 | 5,439.41 | 8,929.5K |
| 13:44 | 5,439.76 | 5,441.42 | 5,437.31 | 5,439.61 | 6,872.1K |
| 13:45 | 5,438.93 | 5,447.93 | 5,437.34 | 5,447.93 | 11,004.0K |
| 13:46 | 5,447.40 | 5,452.00 | 5,447.40 | 5,452.00 | 17,174.0K |
| 13:47 | 5,452.40 | 5,454.10 | 5,450.23 | 5,454.10 | 17,158.0K |
| 13:48 | 5,454.25 | 5,458.61 | 5,453.08 | 5,456.56 | 35,273.1K |
| 13:49 | 5,457.03 | 5,457.03 | 5,450.50 | 5,451.23 | 18,269.7K |
| 13:50 | 5,451.72 | 5,455.87 | 5,451.35 | 5,454.36 | 8,279.8K |
| 13:51 | 5,455.15 | 5,455.15 | 5,451.23 | 5,454.39 | 10,301.3K |
| 13:52 | 5,454.28 | 5,456.74 | 5,453.53 | 5,455.56 | 6,994.5K |
| 13:53 | 5,455.03 | 5,461.67 | 5,455.03 | 5,461.60 | 12,936.1K |
| 13:54 | 5,462.03 | 5,462.03 | 5,456.40 | 5,456.40 | 13,358.3K |
| 13:55 | 5,457.71 | 5,461.99 | 5,457.55 | 5,461.99 | 10,707.6K |
| 13:56 | 5,462.55 | 5,462.55 | 5,458.92 | 5,461.90 | 8,223.0K |
| 13:57 | 5,459.60 | 5,466.49 | 5,459.60 | 5,465.94 | 15,603.5K |
| 13:58 | 5,466.71 | 5,473.47 | 5,466.71 | 5,472.76 | 22,392.1K |
| 13:59 | 5,471.45 | 5,475.73 | 5,471.16 | 5,474.30 | 22,222.2K |
| 14:00 | 5,473.53 | 5,475.37 | 5,470.31 | 5,475.37 | 19,450.8K |
| 14:01 | 5,475.42 | 5,475.80 | 5,462.53 | 5,463.28 | 24,616.2K |
| 14:02 | 5,461.74 | 5,462.28 | 5,459.05 | 5,459.78 | 11,751.4K |
| 14:03 | 5,459.65 | 5,467.83 | 5,458.71 | 5,467.83 | 14,679.8K |
| 14:04 | 5,467.64 | 5,468.45 | 5,463.78 | 5,464.41 | 8,709.2K |
| 14:05 | 5,464.98 | 5,465.78 | 5,459.89 | 5,462.37 | 8,612.5K |
| 14:06 | 5,460.51 | 5,467.38 | 5,460.51 | 5,466.86 | 10,063.7K |
| 14:07 | 5,466.36 | 5,468.11 | 5,463.72 | 5,465.61 | 9,965.0K |
| 14:08 | 5,464.88 | 5,468.99 | 5,464.51 | 5,467.90 | 7,258.1K |
| 14:09 | 5,469.23 | 5,474.54 | 5,469.09 | 5,473.60 | 16,669.2K |
| 14:10 | 5,475.63 | 5,479.66 | 5,474.53 | 5,479.66 | 12,737.3K |
| 14:11 | 5,479.70 | 5,480.96 | 5,473.77 | 5,475.65 | 13,722.7K |
| 14:12 | 5,475.21 | 5,475.56 | 5,471.33 | 5,472.58 | 10,123.1K |
| 14:13 | 5,472.90 | 5,474.76 | 5,470.18 | 5,473.12 | 10,102.4K |
| 14:14 | 5,475.67 | 5,477.23 | 5,473.79 | 5,474.40 | 8,799.1K |
| 14:15 | 5,474.94 | 5,479.37 | 5,474.00 | 5,477.43 | 10,483.9K |
| 14:16 | 5,479.72 | 5,481.93 | 5,479.04 | 5,481.81 | 13,829.4K |
| 14:17 | 5,481.50 | 5,484.54 | 5,479.74 | 5,484.46 | 26,950.9K |
| 14:18 | 5,485.21 | 5,493.92 | 5,485.18 | 5,493.90 | 24,177.2K |
| 14:19 | 5,494.72 | 5,497.59 | 5,492.23 | 5,497.59 | 18,041.0K |
| 14:20 | 5,497.65 | 5,499.87 | 5,496.11 | 5,499.10 | 16,526.0K |
| 14:21 | 5,498.98 | 5,500.46 | 5,494.55 | 5,497.70 | 16,643.4K |
| 14:22 | 5,496.95 | 5,498.51 | 5,494.66 | 5,498.25 | 15,402.0K |
| 14:23 | 5,497.81 | 5,499.28 | 5,494.20 | 5,495.21 | 15,280.6K |
| 14:24 | 5,496.03 | 5,501.53 | 5,495.27 | 5,501.53 | 13,644.6K |
| 14:25 | 5,501.00 | 5,505.55 | 5,501.00 | 5,504.50 | 15,257.1K |
| 14:26 | 5,503.88 | 5,506.02 | 5,503.17 | 5,505.31 | 12,791.7K |
| 14:27 | 5,505.52 | 5,505.68 | 5,501.61 | 5,503.89 | 11,882.1K |
| 14:28 | 5,502.96 | 5,506.80 | 5,502.41 | 5,506.10 | 13,196.4K |
| 14:29 | 5,506.22 | 5,506.26 | 5,501.30 | 5,502.60 | 11,163.3K |
| 14:30 | 5,502.81 | 5,508.46 | 5,502.33 | 5,508.46 | 15,244.0K |
| 14:31 | 5,507.45 | 5,511.97 | 5,507.45 | 5,511.97 | 18,239.3K |
| 14:32 | 5,512.97 | 5,517.30 | 5,512.08 | 5,516.79 | 24,683.5K |
| 14:33 | 5,516.95 | 5,521.23 | 5,516.09 | 5,521.23 | 28,546.2K |
| 14:34 | 5,521.28 | 5,526.92 | 5,521.28 | 5,525.13 | 23,062.4K |
| 14:35 | 5,526.36 | 5,533.86 | 5,524.94 | 5,532.40 | 20,631.4K |
| 14:36 | 5,532.61 | 5,534.48 | 5,527.84 | 5,533.27 | 27,136.8K |
| 14:37 | 5,530.44 | 5,536.28 | 5,530.44 | 5,536.18 | 17,449.0K |
| 14:38 | 5,535.98 | 5,543.50 | 5,535.03 | 5,543.50 | 21,067.7K |
| 14:39 | 5,542.70 | 5,543.88 | 5,541.11 | 5,542.36 | 20,483.4K |
| 14:40 | 5,543.20 | 5,548.14 | 5,540.96 | 5,547.57 | 19,876.7K |
| 14:41 | 5,547.54 | 5,552.27 | 5,546.41 | 5,552.27 | 25,849.7K |
| 14:42 | 5,551.68 | 5,552.31 | 5,537.69 | 5,537.69 | 29,151.3K |
| 14:43 | 5,539.61 | 5,539.61 | 5,523.57 | 5,523.57 | 27,892.9K |
| 14:44 | 5,521.53 | 5,521.56 | 5,509.50 | 5,509.50 | 30,638.0K |
| 14:45 | 5,509.45 | 5,510.26 | 5,503.24 | 5,503.45 | 23,933.8K |
| 14:46 | 5,503.60 | 5,504.90 | 5,497.15 | 5,497.89 | 18,031.3K |
| 14:47 | 5,496.13 | 5,496.73 | 5,490.19 | 5,491.17 | 15,297.5K |
| 14:48 | 5,491.98 | 5,497.16 | 5,489.60 | 5,496.41 | 18,888.2K |
| 14:49 | 5,496.40 | 5,498.42 | 5,482.79 | 5,482.79 | 16,332.7K |
| 14:50 | 5,483.41 | 5,483.41 | 5,476.41 | 5,476.41 | 19,640.3K |
| 14:51 | 5,476.51 | 5,479.04 | 5,476.51 | 5,476.74 | 17,550.8K |
| 14:52 | 5,478.67 | 5,480.54 | 5,476.18 | 5,477.75 | 14,497.4K |
| 14:53 | 5,475.83 | 5,476.98 | 5,474.66 | 5,474.88 | 13,958.8K |
| 14:54 | 5,475.88 | 5,476.04 | 5,470.28 | 5,470.28 | 16,837.3K |
| 14:55 | 5,470.30 | 5,471.45 | 5,466.54 | 5,468.60 | 25,186.9K |
| 14:56 | 5,468.35 | 5,471.79 | 5,466.11 | 5,471.68 | 18,114.5K |
| 14:57 | 5,471.60 | 5,471.60 | 5,471.37 | 5,471.38 | 992.6K |
| 14:58 | 5,471.38 | 5,471.38 | 5,471.38 | 5,471.38 | 0.0K |
| 14:59 | 5,471.38 | 5,471.38 | 5,471.38 | 5,471.38 | 0.0K |
| 15:00 | 5,471.38 | 5,472.64 | 5,471.38 | 5,472.64 | 38,960.6K |