7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,459.96 | 5,466.80 | 5,454.26 | 5,454.26 | 44,457.2K |
| 09:31 | 5,450.81 | 5,468.70 | 5,445.56 | 5,467.63 | 33,297.0K |
| 09:32 | 5,468.35 | 5,482.11 | 5,468.35 | 5,475.13 | 28,152.6K |
| 09:33 | 5,474.84 | 5,477.18 | 5,466.05 | 5,477.18 | 32,717.6K |
| 09:34 | 5,471.66 | 5,471.76 | 5,461.68 | 5,462.97 | 22,488.4K |
| 09:35 | 5,462.25 | 5,465.08 | 5,454.88 | 5,465.08 | 15,102.3K |
| 09:36 | 5,465.07 | 5,467.74 | 5,463.38 | 5,466.05 | 12,553.1K |
| 09:37 | 5,466.10 | 5,469.46 | 5,464.07 | 5,467.58 | 17,705.2K |
| 09:38 | 5,467.04 | 5,476.48 | 5,467.04 | 5,474.97 | 11,471.2K |
| 09:39 | 5,476.51 | 5,480.77 | 5,474.76 | 5,478.28 | 11,683.0K |
| 09:40 | 5,477.09 | 5,481.00 | 5,472.67 | 5,479.76 | 13,548.4K |
| 09:41 | 5,479.64 | 5,482.54 | 5,476.81 | 5,478.18 | 10,703.3K |
| 09:42 | 5,479.32 | 5,489.53 | 5,479.32 | 5,485.04 | 13,903.0K |
| 09:43 | 5,484.10 | 5,485.74 | 5,482.81 | 5,484.68 | 12,807.6K |
| 09:44 | 5,485.65 | 5,493.92 | 5,484.85 | 5,493.79 | 12,621.4K |
| 09:45 | 5,491.74 | 5,491.74 | 5,479.30 | 5,479.30 | 14,646.3K |
| 09:46 | 5,477.78 | 5,477.81 | 5,469.86 | 5,472.66 | 12,090.9K |
| 09:47 | 5,471.95 | 5,482.11 | 5,471.25 | 5,482.11 | 9,828.1K |
| 09:48 | 5,482.45 | 5,482.45 | 5,477.11 | 5,479.20 | 9,002.9K |
| 09:49 | 5,479.82 | 5,483.56 | 5,477.17 | 5,481.84 | 9,528.9K |
| 09:50 | 5,481.52 | 5,481.52 | 5,475.74 | 5,476.87 | 13,883.9K |
| 09:51 | 5,478.21 | 5,478.66 | 5,475.25 | 5,475.25 | 10,840.4K |
| 09:52 | 5,475.31 | 5,482.62 | 5,475.31 | 5,481.93 | 15,531.5K |
| 09:53 | 5,482.67 | 5,488.72 | 5,481.48 | 5,485.87 | 11,537.9K |
| 09:54 | 5,489.10 | 5,489.10 | 5,480.59 | 5,480.59 | 7,483.8K |
| 09:55 | 5,482.63 | 5,482.63 | 5,475.77 | 5,477.80 | 7,334.9K |
| 09:56 | 5,477.40 | 5,481.26 | 5,477.40 | 5,478.02 | 10,928.3K |
| 09:57 | 5,480.29 | 5,481.04 | 5,477.20 | 5,481.04 | 9,057.3K |
| 09:58 | 5,480.23 | 5,484.18 | 5,479.56 | 5,483.41 | 7,887.4K |
| 09:59 | 5,482.56 | 5,496.66 | 5,482.56 | 5,494.77 | 13,736.9K |
| 10:00 | 5,492.68 | 5,492.68 | 5,477.12 | 5,478.98 | 10,663.1K |
| 10:01 | 5,477.84 | 5,485.33 | 5,477.84 | 5,482.84 | 7,377.9K |
| 10:02 | 5,484.15 | 5,487.53 | 5,483.29 | 5,486.10 | 8,400.5K |
| 10:03 | 5,486.69 | 5,494.34 | 5,484.35 | 5,494.34 | 12,239.3K |
| 10:04 | 5,496.94 | 5,502.48 | 5,496.94 | 5,500.88 | 17,868.3K |
| 10:05 | 5,499.67 | 5,500.54 | 5,496.71 | 5,497.35 | 7,919.4K |
| 10:06 | 5,496.01 | 5,496.37 | 5,486.57 | 5,487.61 | 10,030.5K |
| 10:07 | 5,488.49 | 5,489.06 | 5,483.54 | 5,487.66 | 7,981.1K |
| 10:08 | 5,487.42 | 5,493.01 | 5,487.42 | 5,490.89 | 7,335.7K |
| 10:09 | 5,491.91 | 5,491.91 | 5,484.90 | 5,485.45 | 8,423.1K |
| 10:10 | 5,486.88 | 5,486.88 | 5,474.29 | 5,475.55 | 16,884.8K |
| 10:11 | 5,472.35 | 5,473.93 | 5,469.39 | 5,469.67 | 22,595.3K |
| 10:12 | 5,468.22 | 5,468.22 | 5,458.78 | 5,458.78 | 17,805.1K |
| 10:13 | 5,457.75 | 5,461.41 | 5,456.30 | 5,461.12 | 22,472.3K |
| 10:14 | 5,461.80 | 5,461.80 | 5,456.88 | 5,458.62 | 7,803.2K |
| 10:15 | 5,455.25 | 5,460.06 | 5,454.71 | 5,459.63 | 8,108.1K |
| 10:16 | 5,459.12 | 5,460.11 | 5,456.24 | 5,458.06 | 7,721.7K |
| 10:17 | 5,458.34 | 5,460.96 | 5,457.66 | 5,460.96 | 6,858.4K |
| 10:18 | 5,460.60 | 5,460.60 | 5,450.70 | 5,450.70 | 9,269.1K |
| 10:19 | 5,448.91 | 5,450.08 | 5,445.68 | 5,450.08 | 9,858.4K |
| 10:20 | 5,450.59 | 5,452.88 | 5,447.78 | 5,452.88 | 7,472.8K |
| 10:21 | 5,457.63 | 5,459.59 | 5,455.64 | 5,459.53 | 7,717.7K |
| 10:22 | 5,459.84 | 5,468.07 | 5,459.84 | 5,461.79 | 9,569.2K |
| 10:23 | 5,463.72 | 5,469.34 | 5,463.72 | 5,469.34 | 7,464.6K |
| 10:24 | 5,468.01 | 5,474.69 | 5,464.93 | 5,472.73 | 12,930.3K |
| 10:25 | 5,473.55 | 5,473.55 | 5,465.61 | 5,467.55 | 6,805.6K |
| 10:26 | 5,466.65 | 5,466.82 | 5,455.50 | 5,455.50 | 6,785.0K |
| 10:27 | 5,452.29 | 5,452.29 | 5,446.40 | 5,446.88 | 10,303.5K |
| 10:28 | 5,446.60 | 5,452.93 | 5,446.60 | 5,450.70 | 7,769.6K |
| 10:29 | 5,451.21 | 5,452.45 | 5,449.13 | 5,452.45 | 4,431.8K |
| 10:30 | 5,452.05 | 5,454.89 | 5,449.73 | 5,449.86 | 8,915.1K |
| 10:31 | 5,448.85 | 5,452.14 | 5,448.85 | 5,449.03 | 4,454.9K |
| 10:32 | 5,449.83 | 5,450.94 | 5,445.11 | 5,446.05 | 6,274.8K |
| 10:33 | 5,444.41 | 5,447.23 | 5,439.94 | 5,439.94 | 7,101.1K |
| 10:34 | 5,440.73 | 5,445.46 | 5,440.15 | 5,444.03 | 6,238.4K |
| 10:35 | 5,443.71 | 5,447.88 | 5,443.71 | 5,445.44 | 4,559.8K |
| 10:36 | 5,445.85 | 5,449.41 | 5,443.29 | 5,443.29 | 7,686.8K |
| 10:37 | 5,443.37 | 5,445.99 | 5,442.81 | 5,443.22 | 4,521.3K |
| 10:38 | 5,443.33 | 5,443.49 | 5,435.99 | 5,435.99 | 7,606.9K |
| 10:39 | 5,437.47 | 5,437.47 | 5,421.05 | 5,421.05 | 18,617.2K |
| 10:40 | 5,420.11 | 5,422.14 | 5,415.07 | 5,419.47 | 19,323.0K |
| 10:41 | 5,418.90 | 5,422.04 | 5,417.88 | 5,420.43 | 34,787.8K |
| 10:42 | 5,419.11 | 5,419.67 | 5,414.88 | 5,417.87 | 7,082.9K |
| 10:43 | 5,417.98 | 5,419.04 | 5,412.41 | 5,419.04 | 6,451.8K |
| 10:44 | 5,417.19 | 5,421.24 | 5,417.19 | 5,421.24 | 6,808.3K |
| 10:45 | 5,421.50 | 5,431.55 | 5,421.50 | 5,429.97 | 25,135.7K |
| 10:46 | 5,429.35 | 5,435.11 | 5,429.06 | 5,432.07 | 6,013.4K |
| 10:47 | 5,431.66 | 5,435.76 | 5,431.58 | 5,433.76 | 4,277.1K |
| 10:48 | 5,433.08 | 5,433.58 | 5,429.57 | 5,432.08 | 4,257.0K |
| 10:49 | 5,432.09 | 5,433.86 | 5,430.19 | 5,431.46 | 2,846.4K |
| 10:50 | 5,431.76 | 5,432.45 | 5,428.84 | 5,430.62 | 2,841.8K |
| 10:51 | 5,431.06 | 5,435.50 | 5,428.45 | 5,435.50 | 4,787.1K |
| 10:52 | 5,437.58 | 5,443.82 | 5,436.89 | 5,443.82 | 6,925.7K |
| 10:53 | 5,442.99 | 5,442.99 | 5,438.81 | 5,439.63 | 5,014.9K |
| 10:54 | 5,438.46 | 5,440.01 | 5,433.43 | 5,434.55 | 5,149.1K |
| 10:55 | 5,434.05 | 5,436.04 | 5,433.20 | 5,434.84 | 4,767.3K |
| 10:56 | 5,435.32 | 5,441.23 | 5,435.32 | 5,439.19 | 5,855.4K |
| 10:57 | 5,438.27 | 5,438.46 | 5,434.03 | 5,434.95 | 5,047.8K |
| 10:58 | 5,434.93 | 5,434.93 | 5,429.06 | 5,429.06 | 3,868.9K |
| 10:59 | 5,429.71 | 5,436.35 | 5,429.60 | 5,436.35 | 4,511.5K |
| 11:00 | 5,436.44 | 5,438.03 | 5,433.01 | 5,433.48 | 4,175.5K |
| 11:01 | 5,434.07 | 5,435.68 | 5,432.69 | 5,435.68 | 2,594.6K |
| 11:02 | 5,435.43 | 5,436.24 | 5,430.64 | 5,436.24 | 5,166.9K |
| 11:03 | 5,435.76 | 5,437.85 | 5,431.92 | 5,433.18 | 3,209.2K |
| 11:04 | 5,433.02 | 5,434.87 | 5,427.12 | 5,429.14 | 4,815.3K |
| 11:05 | 5,427.77 | 5,429.27 | 5,423.24 | 5,426.10 | 8,047.9K |
| 11:06 | 5,424.30 | 5,426.52 | 5,424.30 | 5,426.12 | 4,704.6K |
| 11:07 | 5,427.00 | 5,437.89 | 5,427.00 | 5,437.08 | 4,398.2K |
| 11:08 | 5,435.72 | 5,441.01 | 5,435.37 | 5,440.65 | 4,272.9K |
| 11:09 | 5,441.63 | 5,447.50 | 5,440.48 | 5,447.50 | 3,802.5K |
| 11:10 | 5,447.24 | 5,450.65 | 5,443.94 | 5,443.94 | 5,432.6K |
| 11:11 | 5,442.66 | 5,444.74 | 5,441.54 | 5,441.68 | 2,494.4K |
| 11:12 | 5,442.46 | 5,442.56 | 5,433.99 | 5,435.43 | 4,696.0K |
| 11:13 | 5,436.41 | 5,436.62 | 5,428.78 | 5,431.54 | 4,668.0K |
| 11:14 | 5,433.05 | 5,433.05 | 5,425.69 | 5,425.69 | 3,909.1K |
| 11:15 | 5,426.20 | 5,427.46 | 5,421.01 | 5,421.01 | 9,019.4K |
| 11:16 | 5,421.64 | 5,421.64 | 5,416.69 | 5,419.95 | 10,871.5K |
| 11:17 | 5,420.49 | 5,420.64 | 5,418.68 | 5,420.48 | 4,637.5K |
| 11:18 | 5,419.72 | 5,421.23 | 5,416.76 | 5,419.93 | 11,422.8K |
| 11:19 | 5,418.82 | 5,421.57 | 5,417.74 | 5,421.57 | 2,893.3K |
| 11:20 | 5,421.53 | 5,426.75 | 5,421.19 | 5,425.97 | 5,174.8K |
| 11:21 | 5,424.65 | 5,424.65 | 5,417.49 | 5,421.60 | 5,483.5K |
| 11:22 | 5,421.47 | 5,424.29 | 5,419.88 | 5,424.29 | 4,037.6K |
| 11:23 | 5,424.95 | 5,425.34 | 5,422.06 | 5,422.42 | 2,660.7K |
| 11:24 | 5,422.18 | 5,423.90 | 5,420.67 | 5,423.03 | 2,455.3K |
| 11:25 | 5,421.02 | 5,423.08 | 5,417.55 | 5,420.59 | 2,854.6K |
| 11:26 | 5,419.60 | 5,429.62 | 5,419.60 | 5,423.85 | 6,600.2K |
| 11:27 | 5,424.52 | 5,426.15 | 5,423.23 | 5,423.62 | 3,473.4K |
| 11:28 | 5,423.80 | 5,427.83 | 5,423.55 | 5,427.65 | 2,671.1K |
| 11:29 | 5,427.35 | 5,433.71 | 5,427.35 | 5,433.34 | 5,651.0K |
| 13:00 | 5,434.09 | 5,435.66 | 5,428.77 | 5,433.46 | 11,171.0K |
| 13:01 | 5,433.12 | 5,434.81 | 5,431.25 | 5,431.25 | 5,610.4K |
| 13:02 | 5,432.10 | 5,432.10 | 5,423.63 | 5,425.61 | 7,608.7K |
| 13:03 | 5,427.03 | 5,431.86 | 5,425.88 | 5,430.91 | 5,540.1K |
| 13:04 | 5,428.80 | 5,429.22 | 5,427.65 | 5,429.22 | 3,171.0K |
| 13:05 | 5,428.11 | 5,428.11 | 5,423.45 | 5,425.40 | 6,584.5K |
| 13:06 | 5,425.41 | 5,427.00 | 5,423.80 | 5,426.76 | 3,628.6K |
| 13:07 | 5,426.49 | 5,426.49 | 5,423.62 | 5,423.62 | 2,927.3K |
| 13:08 | 5,425.85 | 5,436.58 | 5,424.69 | 5,428.99 | 6,454.7K |
| 13:09 | 5,428.91 | 5,435.98 | 5,428.91 | 5,435.57 | 3,596.9K |
| 13:10 | 5,435.47 | 5,440.64 | 5,435.01 | 5,438.43 | 4,865.5K |
| 13:11 | 5,438.18 | 5,439.12 | 5,433.44 | 5,433.89 | 3,870.0K |
| 13:12 | 5,434.96 | 5,434.96 | 5,429.04 | 5,429.35 | 4,318.0K |
| 13:13 | 5,430.87 | 5,433.34 | 5,428.83 | 5,430.78 | 3,957.3K |
| 13:14 | 5,431.86 | 5,436.25 | 5,431.38 | 5,433.39 | 3,364.0K |
| 13:15 | 5,435.20 | 5,436.23 | 5,432.16 | 5,435.10 | 3,694.9K |
| 13:16 | 5,435.62 | 5,435.98 | 5,432.00 | 5,432.00 | 2,520.2K |
| 13:17 | 5,433.12 | 5,433.81 | 5,426.81 | 5,427.92 | 6,210.2K |
| 13:18 | 5,429.76 | 5,432.50 | 5,428.08 | 5,430.41 | 4,361.8K |
| 13:19 | 5,432.58 | 5,432.58 | 5,428.63 | 5,429.08 | 3,062.9K |
| 13:20 | 5,429.45 | 5,435.03 | 5,429.45 | 5,434.95 | 5,117.1K |
| 13:21 | 5,434.27 | 5,439.42 | 5,434.27 | 5,437.15 | 5,981.9K |
| 13:22 | 5,437.83 | 5,438.63 | 5,434.15 | 5,435.60 | 4,344.9K |
| 13:23 | 5,435.19 | 5,437.06 | 5,429.29 | 5,431.28 | 6,735.1K |
| 13:24 | 5,428.86 | 5,430.58 | 5,421.68 | 5,424.14 | 8,692.6K |
| 13:25 | 5,422.61 | 5,425.59 | 5,421.86 | 5,424.46 | 5,642.7K |
| 13:26 | 5,425.93 | 5,428.47 | 5,424.74 | 5,425.88 | 3,903.1K |
| 13:27 | 5,425.49 | 5,425.49 | 5,421.12 | 5,422.71 | 3,628.3K |
| 13:28 | 5,424.21 | 5,427.79 | 5,423.19 | 5,425.52 | 4,358.9K |
| 13:29 | 5,425.73 | 5,427.97 | 5,424.84 | 5,425.95 | 3,526.3K |
| 13:30 | 5,423.92 | 5,424.75 | 5,421.43 | 5,424.75 | 7,645.2K |
| 13:31 | 5,425.27 | 5,425.73 | 5,421.98 | 5,423.74 | 5,703.3K |
| 13:32 | 5,423.50 | 5,426.88 | 5,422.85 | 5,425.60 | 3,682.5K |
| 13:33 | 5,425.83 | 5,429.28 | 5,425.83 | 5,429.28 | 3,142.9K |
| 13:34 | 5,426.99 | 5,429.75 | 5,425.81 | 5,428.88 | 3,085.4K |
| 13:35 | 5,428.12 | 5,431.67 | 5,428.12 | 5,428.97 | 3,108.5K |
| 13:36 | 5,428.12 | 5,430.10 | 5,425.77 | 5,425.97 | 3,569.8K |
| 13:37 | 5,425.43 | 5,425.43 | 5,422.14 | 5,424.04 | 7,335.8K |
| 13:38 | 5,424.47 | 5,428.70 | 5,424.47 | 5,427.34 | 3,596.8K |
| 13:39 | 5,427.84 | 5,430.97 | 5,427.08 | 5,428.10 | 3,631.0K |
| 13:40 | 5,428.67 | 5,429.60 | 5,425.55 | 5,425.55 | 3,715.6K |
| 13:41 | 5,426.23 | 5,426.87 | 5,420.24 | 5,420.42 | 5,747.1K |
| 13:42 | 5,420.30 | 5,421.22 | 5,416.18 | 5,416.52 | 14,151.2K |
| 13:43 | 5,417.29 | 5,417.86 | 5,414.53 | 5,416.17 | 5,095.4K |
| 13:44 | 5,416.44 | 5,416.90 | 5,412.30 | 5,412.78 | 5,199.7K |
| 13:45 | 5,413.00 | 5,415.38 | 5,412.53 | 5,414.17 | 5,407.4K |
| 13:46 | 5,414.87 | 5,415.16 | 5,412.83 | 5,413.08 | 4,064.2K |
| 13:47 | 5,413.34 | 5,415.47 | 5,412.80 | 5,415.01 | 3,935.1K |
| 13:48 | 5,413.73 | 5,417.95 | 5,413.73 | 5,414.94 | 4,408.1K |
| 13:49 | 5,417.12 | 5,417.12 | 5,412.15 | 5,412.82 | 4,116.0K |
| 13:50 | 5,413.13 | 5,413.65 | 5,403.70 | 5,404.71 | 14,109.9K |
| 13:51 | 5,404.69 | 5,404.76 | 5,402.35 | 5,404.39 | 9,214.3K |
| 13:52 | 5,405.52 | 5,415.02 | 5,405.52 | 5,413.50 | 6,781.3K |
| 13:53 | 5,412.73 | 5,413.06 | 5,410.12 | 5,411.86 | 2,979.3K |
| 13:54 | 5,411.73 | 5,411.73 | 5,407.21 | 5,408.43 | 4,376.2K |
| 13:55 | 5,409.69 | 5,412.68 | 5,408.72 | 5,412.68 | 3,254.2K |
| 13:56 | 5,412.42 | 5,413.90 | 5,410.88 | 5,412.19 | 3,031.9K |
| 13:57 | 5,410.78 | 5,414.79 | 5,410.78 | 5,413.46 | 3,739.6K |
| 13:58 | 5,413.19 | 5,416.19 | 5,413.12 | 5,414.51 | 3,339.2K |
| 13:59 | 5,414.23 | 5,415.60 | 5,411.90 | 5,411.90 | 3,831.2K |
| 14:00 | 5,412.29 | 5,413.77 | 5,410.85 | 5,412.27 | 3,700.3K |
| 14:01 | 5,411.89 | 5,412.24 | 5,407.72 | 5,411.44 | 4,041.7K |
| 14:02 | 5,409.86 | 5,412.11 | 5,409.44 | 5,410.94 | 3,012.5K |
| 14:03 | 5,411.62 | 5,411.62 | 5,405.02 | 5,405.58 | 5,893.6K |
| 14:04 | 5,406.14 | 5,408.81 | 5,405.47 | 5,406.12 | 4,805.1K |
| 14:05 | 5,406.27 | 5,412.60 | 5,406.27 | 5,409.37 | 4,591.5K |
| 14:06 | 5,409.80 | 5,411.52 | 5,405.21 | 5,405.21 | 3,897.3K |
| 14:07 | 5,405.66 | 5,408.58 | 5,405.47 | 5,406.49 | 3,318.2K |
| 14:08 | 5,405.91 | 5,408.63 | 5,403.69 | 5,403.69 | 3,825.6K |
| 14:09 | 5,405.25 | 5,405.25 | 5,401.96 | 5,403.89 | 6,868.4K |
| 14:10 | 5,403.70 | 5,404.61 | 5,399.97 | 5,402.48 | 5,847.1K |
| 14:11 | 5,399.83 | 5,401.82 | 5,396.14 | 5,396.83 | 9,312.6K |
| 14:12 | 5,396.41 | 5,403.44 | 5,396.12 | 5,401.72 | 6,036.9K |
| 14:13 | 5,399.77 | 5,402.31 | 5,397.60 | 5,399.19 | 4,604.7K |
| 14:14 | 5,396.01 | 5,396.02 | 5,388.37 | 5,388.37 | 14,407.4K |
| 14:15 | 5,389.87 | 5,391.38 | 5,387.38 | 5,390.34 | 7,124.4K |
| 14:16 | 5,388.47 | 5,389.74 | 5,385.27 | 5,388.98 | 8,083.3K |
| 14:17 | 5,389.41 | 5,396.76 | 5,387.43 | 5,390.63 | 9,800.4K |
| 14:18 | 5,390.17 | 5,393.44 | 5,389.67 | 5,390.73 | 5,243.9K |
| 14:19 | 5,389.57 | 5,389.99 | 5,378.11 | 5,378.11 | 18,591.3K |
| 14:20 | 5,377.96 | 5,377.96 | 5,374.37 | 5,377.26 | 22,331.8K |
| 14:21 | 5,377.42 | 5,382.95 | 5,377.42 | 5,381.28 | 11,876.3K |
| 14:22 | 5,381.87 | 5,381.87 | 5,371.50 | 5,371.50 | 11,488.0K |
| 14:23 | 5,370.91 | 5,371.22 | 5,364.80 | 5,365.53 | 36,808.9K |
| 14:24 | 5,366.08 | 5,372.05 | 5,365.71 | 5,370.08 | 10,047.3K |
| 14:25 | 5,371.08 | 5,372.42 | 5,365.15 | 5,365.70 | 9,272.5K |
| 14:26 | 5,366.08 | 5,374.30 | 5,365.21 | 5,374.30 | 8,297.6K |
| 14:27 | 5,372.54 | 5,373.51 | 5,369.51 | 5,370.72 | 7,124.5K |
| 14:28 | 5,372.29 | 5,372.29 | 5,362.23 | 5,363.31 | 11,199.1K |
| 14:29 | 5,364.60 | 5,372.50 | 5,364.38 | 5,371.59 | 8,166.5K |
| 14:30 | 5,372.37 | 5,384.64 | 5,372.37 | 5,382.07 | 27,324.2K |
| 14:31 | 5,383.60 | 5,384.06 | 5,372.76 | 5,373.54 | 12,048.3K |
| 14:32 | 5,374.17 | 5,375.01 | 5,368.99 | 5,375.01 | 10,763.5K |
| 14:33 | 5,374.50 | 5,381.83 | 5,374.50 | 5,379.78 | 6,078.3K |
| 14:34 | 5,379.46 | 5,380.11 | 5,376.60 | 5,376.60 | 5,144.5K |
| 14:35 | 5,377.42 | 5,378.80 | 5,372.76 | 5,372.84 | 7,488.8K |
| 14:36 | 5,371.25 | 5,371.51 | 5,367.98 | 5,369.68 | 7,861.7K |
| 14:37 | 5,369.09 | 5,372.32 | 5,369.09 | 5,371.99 | 6,306.0K |
| 14:38 | 5,371.75 | 5,372.62 | 5,368.28 | 5,371.88 | 5,412.0K |
| 14:39 | 5,370.60 | 5,373.26 | 5,370.44 | 5,372.58 | 5,296.7K |
| 14:40 | 5,372.69 | 5,383.69 | 5,372.69 | 5,383.69 | 10,438.0K |
| 14:41 | 5,384.82 | 5,384.82 | 5,377.53 | 5,377.53 | 7,996.0K |
| 14:42 | 5,378.83 | 5,378.99 | 5,376.06 | 5,377.95 | 7,183.0K |
| 14:43 | 5,377.00 | 5,380.62 | 5,377.00 | 5,380.57 | 7,560.7K |
| 14:44 | 5,381.07 | 5,382.67 | 5,375.46 | 5,378.12 | 8,275.1K |
| 14:45 | 5,376.93 | 5,378.73 | 5,372.33 | 5,374.07 | 8,281.5K |
| 14:46 | 5,372.50 | 5,373.36 | 5,368.58 | 5,369.51 | 11,074.9K |
| 14:47 | 5,369.07 | 5,370.77 | 5,367.52 | 5,367.52 | 9,379.4K |
| 14:48 | 5,367.13 | 5,367.89 | 5,363.66 | 5,364.55 | 15,252.5K |
| 14:49 | 5,363.44 | 5,364.74 | 5,362.29 | 5,362.43 | 14,441.1K |
| 14:50 | 5,362.68 | 5,365.15 | 5,362.31 | 5,364.62 | 10,611.2K |
| 14:51 | 5,363.79 | 5,367.33 | 5,363.79 | 5,367.33 | 9,996.9K |
| 14:52 | 5,366.59 | 5,366.78 | 5,361.64 | 5,361.64 | 11,854.6K |
| 14:53 | 5,361.86 | 5,363.03 | 5,361.25 | 5,361.61 | 11,012.5K |
| 14:54 | 5,362.04 | 5,364.06 | 5,360.46 | 5,360.46 | 14,096.0K |
| 14:55 | 5,361.39 | 5,364.94 | 5,361.18 | 5,363.29 | 14,180.2K |
| 14:56 | 5,364.88 | 5,366.19 | 5,362.80 | 5,364.51 | 17,094.7K |
| 14:57 | 5,364.92 | 5,364.92 | 5,363.71 | 5,364.27 | 1,105.5K |
| 14:58 | 5,364.27 | 5,364.27 | 5,364.27 | 5,364.27 | 0.0K |
| 14:59 | 5,364.27 | 5,364.27 | 5,364.27 | 5,364.27 | 0.0K |
| 15:00 | 5,364.27 | 5,364.70 | 5,361.34 | 5,361.34 | 31,641.1K |