7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,379.76 | 5,419.12 | 5,376.36 | 5,419.12 | 87,288.8K |
| 09:31 | 5,422.17 | 5,424.36 | 5,371.39 | 5,377.06 | 66,760.6K |
| 09:32 | 5,378.14 | 5,383.65 | 5,370.37 | 5,383.65 | 31,667.5K |
| 09:33 | 5,385.34 | 5,390.73 | 5,381.88 | 5,389.46 | 17,959.6K |
| 09:34 | 5,390.69 | 5,404.08 | 5,389.10 | 5,404.08 | 21,004.4K |
| 09:35 | 5,404.96 | 5,404.96 | 5,392.63 | 5,392.90 | 21,050.5K |
| 09:36 | 5,393.11 | 5,403.71 | 5,387.94 | 5,403.71 | 20,446.5K |
| 09:37 | 5,399.27 | 5,399.27 | 5,371.46 | 5,374.72 | 27,865.1K |
| 09:38 | 5,372.15 | 5,372.15 | 5,360.07 | 5,366.61 | 28,052.8K |
| 09:39 | 5,367.70 | 5,384.71 | 5,365.19 | 5,382.17 | 17,911.5K |
| 09:40 | 5,383.88 | 5,404.11 | 5,383.26 | 5,403.68 | 49,216.1K |
| 09:41 | 5,402.42 | 5,417.41 | 5,399.85 | 5,417.09 | 18,609.5K |
| 09:42 | 5,416.99 | 5,417.55 | 5,413.65 | 5,414.79 | 14,923.2K |
| 09:43 | 5,416.71 | 5,432.58 | 5,416.71 | 5,432.58 | 17,730.1K |
| 09:44 | 5,431.25 | 5,439.79 | 5,431.25 | 5,437.00 | 20,568.3K |
| 09:45 | 5,435.37 | 5,435.37 | 5,423.72 | 5,424.86 | 17,192.6K |
| 09:46 | 5,423.60 | 5,430.54 | 5,423.60 | 5,425.84 | 14,725.5K |
| 09:47 | 5,428.91 | 5,438.16 | 5,428.45 | 5,431.00 | 17,746.8K |
| 09:48 | 5,432.52 | 5,432.52 | 5,422.26 | 5,422.26 | 12,912.0K |
| 09:49 | 5,422.22 | 5,422.22 | 5,413.33 | 5,413.33 | 15,142.2K |
| 09:50 | 5,412.42 | 5,417.27 | 5,410.22 | 5,417.27 | 15,634.9K |
| 09:51 | 5,418.25 | 5,434.13 | 5,418.25 | 5,434.13 | 21,494.1K |
| 09:52 | 5,433.48 | 5,436.55 | 5,430.59 | 5,434.98 | 35,579.6K |
| 09:53 | 5,435.12 | 5,441.35 | 5,433.60 | 5,436.60 | 12,996.5K |
| 09:54 | 5,437.23 | 5,443.62 | 5,435.69 | 5,443.62 | 14,229.0K |
| 09:55 | 5,445.13 | 5,447.68 | 5,443.10 | 5,444.78 | 12,773.8K |
| 09:56 | 5,444.57 | 5,444.57 | 5,434.21 | 5,438.36 | 10,793.1K |
| 09:57 | 5,440.40 | 5,440.40 | 5,431.11 | 5,432.95 | 7,097.0K |
| 09:58 | 5,431.95 | 5,432.73 | 5,425.42 | 5,432.12 | 9,513.5K |
| 09:59 | 5,431.07 | 5,443.92 | 5,431.07 | 5,443.92 | 10,258.8K |
| 10:00 | 5,447.49 | 5,451.22 | 5,443.56 | 5,444.19 | 14,679.4K |
| 10:01 | 5,445.10 | 5,445.10 | 5,439.21 | 5,440.53 | 27,037.6K |
| 10:02 | 5,440.46 | 5,446.59 | 5,439.67 | 5,444.40 | 16,469.7K |
| 10:03 | 5,444.95 | 5,448.41 | 5,443.11 | 5,447.80 | 12,821.0K |
| 10:04 | 5,444.82 | 5,446.25 | 5,433.65 | 5,435.07 | 12,171.0K |
| 10:05 | 5,433.89 | 5,434.57 | 5,425.78 | 5,426.50 | 12,183.5K |
| 10:06 | 5,427.32 | 5,432.43 | 5,424.32 | 5,426.78 | 10,272.2K |
| 10:07 | 5,426.19 | 5,428.65 | 5,421.03 | 5,421.03 | 6,989.2K |
| 10:08 | 5,419.15 | 5,420.88 | 5,410.54 | 5,410.85 | 11,562.0K |
| 10:09 | 5,410.54 | 5,414.73 | 5,409.55 | 5,411.75 | 10,650.9K |
| 10:10 | 5,412.44 | 5,420.69 | 5,412.44 | 5,419.84 | 6,938.7K |
| 10:11 | 5,420.80 | 5,428.21 | 5,420.80 | 5,426.26 | 7,062.4K |
| 10:12 | 5,427.75 | 5,429.53 | 5,423.46 | 5,423.46 | 6,514.3K |
| 10:13 | 5,424.94 | 5,433.21 | 5,422.44 | 5,430.75 | 8,442.9K |
| 10:14 | 5,429.96 | 5,431.94 | 5,426.65 | 5,426.65 | 6,573.2K |
| 10:15 | 5,428.05 | 5,428.05 | 5,417.00 | 5,418.72 | 7,550.9K |
| 10:16 | 5,417.22 | 5,421.19 | 5,416.42 | 5,420.80 | 6,284.2K |
| 10:17 | 5,421.43 | 5,421.55 | 5,418.05 | 5,419.26 | 5,392.0K |
| 10:18 | 5,415.88 | 5,416.31 | 5,405.75 | 5,405.94 | 23,795.5K |
| 10:19 | 5,405.74 | 5,407.72 | 5,400.10 | 5,404.91 | 9,828.5K |
| 10:20 | 5,405.46 | 5,411.66 | 5,405.28 | 5,410.53 | 9,228.4K |
| 10:21 | 5,410.50 | 5,412.29 | 5,409.27 | 5,409.73 | 6,543.5K |
| 10:22 | 5,409.97 | 5,415.50 | 5,409.97 | 5,413.50 | 8,989.8K |
| 10:23 | 5,413.36 | 5,419.48 | 5,413.36 | 5,417.59 | 6,654.1K |
| 10:24 | 5,417.15 | 5,420.71 | 5,417.15 | 5,417.81 | 7,009.8K |
| 10:25 | 5,419.11 | 5,419.17 | 5,410.51 | 5,411.24 | 7,933.5K |
| 10:26 | 5,412.32 | 5,412.32 | 5,407.06 | 5,408.24 | 5,002.0K |
| 10:27 | 5,409.32 | 5,409.74 | 5,406.97 | 5,407.96 | 5,658.0K |
| 10:28 | 5,407.65 | 5,407.65 | 5,404.09 | 5,404.09 | 6,741.8K |
| 10:29 | 5,405.28 | 5,406.27 | 5,402.58 | 5,404.86 | 6,168.3K |
| 10:30 | 5,404.47 | 5,406.33 | 5,402.24 | 5,405.47 | 6,217.7K |
| 10:31 | 5,406.18 | 5,407.66 | 5,402.98 | 5,406.67 | 6,643.8K |
| 10:32 | 5,405.50 | 5,408.41 | 5,404.79 | 5,406.50 | 4,255.2K |
| 10:33 | 5,406.98 | 5,429.37 | 5,406.98 | 5,428.43 | 14,769.5K |
| 10:34 | 5,428.61 | 5,431.50 | 5,426.81 | 5,429.73 | 6,169.2K |
| 10:35 | 5,429.54 | 5,431.66 | 5,422.74 | 5,424.36 | 5,158.1K |
| 10:36 | 5,422.90 | 5,426.73 | 5,420.46 | 5,425.02 | 4,454.6K |
| 10:37 | 5,425.62 | 5,426.75 | 5,424.04 | 5,424.04 | 3,218.0K |
| 10:38 | 5,424.57 | 5,435.47 | 5,424.57 | 5,433.72 | 8,477.8K |
| 10:39 | 5,432.17 | 5,440.01 | 5,431.64 | 5,439.45 | 5,849.1K |
| 10:40 | 5,440.04 | 5,443.64 | 5,437.89 | 5,440.71 | 6,698.5K |
| 10:41 | 5,438.49 | 5,441.62 | 5,436.34 | 5,436.34 | 5,202.0K |
| 10:42 | 5,436.17 | 5,437.01 | 5,433.26 | 5,435.01 | 4,666.5K |
| 10:43 | 5,435.14 | 5,435.14 | 5,428.68 | 5,429.71 | 5,167.4K |
| 10:44 | 5,430.33 | 5,430.33 | 5,420.97 | 5,420.97 | 7,151.5K |
| 10:45 | 5,420.36 | 5,428.05 | 5,420.36 | 5,425.26 | 3,695.0K |
| 10:46 | 5,426.44 | 5,431.15 | 5,425.55 | 5,429.35 | 3,363.9K |
| 10:47 | 5,429.59 | 5,443.71 | 5,429.59 | 5,441.84 | 10,199.8K |
| 10:48 | 5,442.02 | 5,444.96 | 5,440.15 | 5,440.67 | 5,041.6K |
| 10:49 | 5,441.52 | 5,441.62 | 5,433.20 | 5,433.62 | 3,714.5K |
| 10:50 | 5,434.13 | 5,439.63 | 5,433.66 | 5,438.41 | 5,111.9K |
| 10:51 | 5,438.62 | 5,438.62 | 5,433.52 | 5,433.52 | 6,061.1K |
| 10:52 | 5,432.65 | 5,434.62 | 5,424.72 | 5,428.79 | 7,271.5K |
| 10:53 | 5,428.72 | 5,436.71 | 5,428.72 | 5,434.27 | 5,022.9K |
| 10:54 | 5,433.42 | 5,434.31 | 5,430.56 | 5,433.73 | 2,689.1K |
| 10:55 | 5,432.29 | 5,439.70 | 5,432.29 | 5,439.70 | 5,938.1K |
| 10:56 | 5,440.71 | 5,440.73 | 5,437.32 | 5,437.94 | 3,561.3K |
| 10:57 | 5,437.44 | 5,437.44 | 5,432.70 | 5,432.91 | 4,494.9K |
| 10:58 | 5,433.68 | 5,444.36 | 5,433.68 | 5,443.33 | 5,392.6K |
| 10:59 | 5,443.51 | 5,445.53 | 5,442.09 | 5,445.53 | 4,474.3K |
| 11:00 | 5,445.47 | 5,450.07 | 5,445.47 | 5,447.67 | 7,085.4K |
| 11:01 | 5,448.31 | 5,448.31 | 5,442.31 | 5,442.31 | 3,986.9K |
| 11:02 | 5,442.21 | 5,444.01 | 5,434.56 | 5,436.48 | 6,363.9K |
| 11:03 | 5,435.27 | 5,440.26 | 5,435.27 | 5,436.98 | 3,866.3K |
| 11:04 | 5,438.53 | 5,445.58 | 5,438.53 | 5,442.60 | 6,713.2K |
| 11:05 | 5,445.20 | 5,457.72 | 5,445.20 | 5,457.21 | 18,793.4K |
| 11:06 | 5,456.36 | 5,461.41 | 5,456.36 | 5,461.37 | 11,413.0K |
| 11:07 | 5,460.80 | 5,469.98 | 5,460.74 | 5,469.98 | 49,890.1K |
| 11:08 | 5,469.20 | 5,469.20 | 5,460.49 | 5,462.67 | 9,022.4K |
| 11:09 | 5,460.64 | 5,470.37 | 5,460.64 | 5,469.94 | 12,774.9K |
| 11:10 | 5,469.67 | 5,472.58 | 5,468.00 | 5,472.35 | 9,428.0K |
| 11:11 | 5,471.25 | 5,478.54 | 5,471.25 | 5,478.32 | 12,808.2K |
| 11:12 | 5,478.02 | 5,478.47 | 5,469.10 | 5,469.10 | 10,738.7K |
| 11:13 | 5,468.01 | 5,469.74 | 5,461.71 | 5,461.71 | 9,192.7K |
| 11:14 | 5,461.21 | 5,470.70 | 5,460.21 | 5,468.89 | 9,974.2K |
| 11:15 | 5,469.06 | 5,469.06 | 5,459.55 | 5,459.55 | 5,217.7K |
| 11:16 | 5,460.91 | 5,460.96 | 5,456.80 | 5,457.07 | 9,473.9K |
| 11:17 | 5,456.73 | 5,459.41 | 5,455.89 | 5,457.88 | 7,398.2K |
| 11:18 | 5,457.98 | 5,458.82 | 5,454.48 | 5,454.48 | 4,421.2K |
| 11:19 | 5,453.66 | 5,455.11 | 5,452.18 | 5,453.01 | 8,964.6K |
| 11:20 | 5,453.79 | 5,459.47 | 5,453.79 | 5,459.47 | 8,174.2K |
| 11:21 | 5,462.65 | 5,464.51 | 5,460.83 | 5,462.70 | 10,230.6K |
| 11:22 | 5,463.26 | 5,463.53 | 5,457.20 | 5,457.20 | 5,371.5K |
| 11:23 | 5,458.03 | 5,465.14 | 5,457.74 | 5,461.13 | 5,882.9K |
| 11:24 | 5,461.47 | 5,462.32 | 5,458.01 | 5,460.67 | 3,742.4K |
| 11:25 | 5,460.80 | 5,460.80 | 5,452.92 | 5,453.37 | 7,751.6K |
| 11:26 | 5,452.33 | 5,454.64 | 5,451.51 | 5,451.58 | 3,424.4K |
| 11:27 | 5,452.31 | 5,452.31 | 5,449.15 | 5,451.02 | 3,267.7K |
| 11:28 | 5,451.26 | 5,452.73 | 5,449.56 | 5,451.25 | 4,037.3K |
| 11:29 | 5,451.95 | 5,452.49 | 5,445.77 | 5,447.03 | 3,916.1K |
| 13:00 | 5,448.84 | 5,473.15 | 5,447.74 | 5,467.05 | 30,801.9K |
| 13:01 | 5,468.04 | 5,468.04 | 5,458.05 | 5,461.90 | 6,755.0K |
| 13:02 | 5,460.89 | 5,461.08 | 5,457.20 | 5,458.85 | 4,187.7K |
| 13:03 | 5,459.88 | 5,462.01 | 5,457.33 | 5,460.46 | 3,119.7K |
| 13:04 | 5,459.93 | 5,461.17 | 5,457.54 | 5,459.65 | 3,902.2K |
| 13:05 | 5,459.90 | 5,459.90 | 5,450.02 | 5,452.42 | 5,426.8K |
| 13:06 | 5,452.66 | 5,456.69 | 5,451.09 | 5,454.19 | 5,266.3K |
| 13:07 | 5,456.32 | 5,457.68 | 5,454.75 | 5,456.06 | 4,233.5K |
| 13:08 | 5,456.41 | 5,456.41 | 5,443.76 | 5,443.76 | 8,797.4K |
| 13:09 | 5,445.57 | 5,445.57 | 5,440.62 | 5,440.62 | 3,935.7K |
| 13:10 | 5,441.34 | 5,442.87 | 5,438.99 | 5,439.83 | 3,209.5K |
| 13:11 | 5,439.04 | 5,440.04 | 5,437.10 | 5,438.53 | 3,840.1K |
| 13:12 | 5,438.82 | 5,441.72 | 5,438.41 | 5,440.35 | 4,709.0K |
| 13:13 | 5,440.87 | 5,441.93 | 5,435.56 | 5,437.31 | 4,345.8K |
| 13:14 | 5,437.67 | 5,437.67 | 5,433.87 | 5,435.68 | 4,382.7K |
| 13:15 | 5,436.73 | 5,440.91 | 5,436.20 | 5,440.61 | 3,255.6K |
| 13:16 | 5,440.76 | 5,440.76 | 5,436.39 | 5,436.84 | 3,058.9K |
| 13:17 | 5,437.66 | 5,438.62 | 5,434.53 | 5,435.04 | 3,728.5K |
| 13:18 | 5,437.20 | 5,438.06 | 5,434.81 | 5,436.23 | 3,380.0K |
| 13:19 | 5,435.97 | 5,435.97 | 5,431.65 | 5,434.89 | 4,063.9K |
| 13:20 | 5,433.10 | 5,433.10 | 5,427.74 | 5,427.82 | 5,679.6K |
| 13:21 | 5,427.08 | 5,427.49 | 5,423.04 | 5,423.88 | 5,956.8K |
| 13:22 | 5,425.55 | 5,427.48 | 5,424.04 | 5,424.91 | 3,885.6K |
| 13:23 | 5,425.86 | 5,425.86 | 5,419.49 | 5,420.14 | 28,425.0K |
| 13:24 | 5,419.56 | 5,423.55 | 5,417.93 | 5,421.73 | 4,510.0K |
| 13:25 | 5,422.86 | 5,424.85 | 5,421.13 | 5,421.13 | 4,091.0K |
| 13:26 | 5,421.72 | 5,424.36 | 5,420.79 | 5,423.42 | 2,718.1K |
| 13:27 | 5,424.03 | 5,426.76 | 5,423.30 | 5,426.29 | 5,388.6K |
| 13:28 | 5,425.59 | 5,429.17 | 5,424.76 | 5,428.95 | 7,190.3K |
| 13:29 | 5,430.63 | 5,432.15 | 5,427.98 | 5,429.89 | 3,851.1K |
| 13:30 | 5,430.99 | 5,431.28 | 5,429.00 | 5,430.59 | 3,872.7K |
| 13:31 | 5,427.76 | 5,429.72 | 5,421.25 | 5,422.30 | 6,703.0K |
| 13:32 | 5,420.30 | 5,422.60 | 5,413.87 | 5,413.87 | 12,650.1K |
| 13:33 | 5,415.20 | 5,415.58 | 5,413.26 | 5,414.04 | 3,859.5K |
| 13:34 | 5,413.76 | 5,419.12 | 5,412.28 | 5,417.98 | 6,272.4K |
| 13:35 | 5,416.43 | 5,416.95 | 5,413.44 | 5,414.13 | 4,203.6K |
| 13:36 | 5,415.40 | 5,418.44 | 5,414.72 | 5,416.17 | 3,868.3K |
| 13:37 | 5,415.93 | 5,416.84 | 5,411.18 | 5,411.94 | 2,914.4K |
| 13:38 | 5,413.32 | 5,418.28 | 5,411.29 | 5,417.02 | 3,525.9K |
| 13:39 | 5,417.09 | 5,418.70 | 5,415.09 | 5,416.61 | 3,069.1K |
| 13:40 | 5,417.47 | 5,420.37 | 5,417.47 | 5,418.65 | 3,808.9K |
| 13:41 | 5,419.35 | 5,428.80 | 5,417.73 | 5,426.55 | 11,677.7K |
| 13:42 | 5,424.53 | 5,428.80 | 5,424.53 | 5,426.37 | 3,288.3K |
| 13:43 | 5,428.03 | 5,429.56 | 5,417.58 | 5,418.28 | 6,769.2K |
| 13:44 | 5,418.74 | 5,426.38 | 5,417.70 | 5,426.38 | 3,825.9K |
| 13:45 | 5,424.52 | 5,426.32 | 5,423.05 | 5,423.28 | 2,974.8K |
| 13:46 | 5,423.15 | 5,427.21 | 5,422.74 | 5,427.21 | 3,096.9K |
| 13:47 | 5,428.47 | 5,435.32 | 5,428.47 | 5,432.82 | 6,312.7K |
| 13:48 | 5,433.19 | 5,433.73 | 5,423.02 | 5,423.04 | 4,267.8K |
| 13:49 | 5,422.96 | 5,422.96 | 5,419.53 | 5,419.82 | 4,233.1K |
| 13:50 | 5,420.18 | 5,423.10 | 5,420.18 | 5,421.50 | 2,498.0K |
| 13:51 | 5,423.18 | 5,423.59 | 5,415.57 | 5,415.57 | 6,967.3K |
| 13:52 | 5,415.11 | 5,419.08 | 5,413.86 | 5,416.63 | 3,130.6K |
| 13:53 | 5,416.55 | 5,418.83 | 5,414.02 | 5,415.68 | 3,660.4K |
| 13:54 | 5,414.81 | 5,419.01 | 5,413.63 | 5,418.02 | 2,981.7K |
| 13:55 | 5,418.99 | 5,427.34 | 5,418.99 | 5,422.29 | 5,659.3K |
| 13:56 | 5,425.03 | 5,426.73 | 5,423.81 | 5,424.81 | 2,352.3K |
| 13:57 | 5,424.73 | 5,429.68 | 5,424.37 | 5,429.68 | 4,478.2K |
| 13:58 | 5,428.68 | 5,430.34 | 5,427.89 | 5,428.18 | 2,671.6K |
| 13:59 | 5,427.61 | 5,428.24 | 5,425.64 | 5,427.55 | 3,763.9K |
| 14:00 | 5,427.77 | 5,427.77 | 5,421.56 | 5,421.56 | 4,577.7K |
| 14:01 | 5,422.25 | 5,423.99 | 5,421.40 | 5,421.48 | 3,231.1K |
| 14:02 | 5,419.95 | 5,420.77 | 5,413.82 | 5,414.30 | 7,284.5K |
| 14:03 | 5,413.02 | 5,415.04 | 5,410.02 | 5,412.77 | 5,537.8K |
| 14:04 | 5,413.38 | 5,414.53 | 5,409.60 | 5,411.62 | 3,460.9K |
| 14:05 | 5,412.12 | 5,412.68 | 5,409.35 | 5,410.55 | 3,454.1K |
| 14:06 | 5,412.17 | 5,412.17 | 5,407.50 | 5,409.21 | 4,947.3K |
| 14:07 | 5,408.77 | 5,410.12 | 5,404.32 | 5,407.03 | 7,344.9K |
| 14:08 | 5,405.50 | 5,407.54 | 5,403.82 | 5,404.26 | 4,505.6K |
| 14:09 | 5,405.48 | 5,409.74 | 5,405.48 | 5,407.82 | 6,845.5K |
| 14:10 | 5,409.78 | 5,409.78 | 5,406.88 | 5,409.04 | 3,559.2K |
| 14:11 | 5,408.97 | 5,409.38 | 5,401.77 | 5,401.77 | 6,686.5K |
| 14:12 | 5,402.27 | 5,404.63 | 5,399.78 | 5,401.02 | 7,229.8K |
| 14:13 | 5,402.91 | 5,404.18 | 5,400.90 | 5,402.00 | 3,816.8K |
| 14:14 | 5,403.57 | 5,405.06 | 5,401.71 | 5,404.27 | 5,696.2K |
| 14:15 | 5,404.30 | 5,410.32 | 5,402.22 | 5,410.32 | 8,305.2K |
| 14:16 | 5,409.90 | 5,412.95 | 5,409.19 | 5,412.95 | 7,753.8K |
| 14:17 | 5,411.41 | 5,413.90 | 5,409.36 | 5,410.14 | 6,337.7K |
| 14:18 | 5,412.09 | 5,416.61 | 5,410.47 | 5,416.61 | 6,590.9K |
| 14:19 | 5,415.37 | 5,415.37 | 5,408.79 | 5,410.08 | 8,429.7K |
| 14:20 | 5,407.50 | 5,409.43 | 5,401.51 | 5,403.51 | 12,064.9K |
| 14:21 | 5,404.94 | 5,409.11 | 5,403.44 | 5,406.96 | 6,044.2K |
| 14:22 | 5,408.88 | 5,409.73 | 5,406.75 | 5,408.39 | 6,606.6K |
| 14:23 | 5,408.43 | 5,417.43 | 5,407.20 | 5,417.43 | 11,184.0K |
| 14:24 | 5,417.01 | 5,420.16 | 5,415.26 | 5,420.16 | 10,711.2K |
| 14:25 | 5,420.28 | 5,425.21 | 5,420.28 | 5,424.14 | 9,828.5K |
| 14:26 | 5,426.37 | 5,433.38 | 5,425.29 | 5,430.33 | 12,412.9K |
| 14:27 | 5,431.02 | 5,431.13 | 5,426.27 | 5,426.72 | 7,838.5K |
| 14:28 | 5,426.68 | 5,430.30 | 5,425.80 | 5,429.53 | 5,568.0K |
| 14:29 | 5,429.44 | 5,438.90 | 5,428.83 | 5,438.90 | 10,208.7K |
| 14:30 | 5,438.81 | 5,442.45 | 5,437.29 | 5,437.65 | 11,928.5K |
| 14:31 | 5,437.13 | 5,438.57 | 5,433.46 | 5,434.61 | 5,489.7K |
| 14:32 | 5,434.46 | 5,434.46 | 5,427.01 | 5,429.65 | 7,418.9K |
| 14:33 | 5,427.09 | 5,429.66 | 5,426.26 | 5,426.28 | 5,861.6K |
| 14:34 | 5,427.55 | 5,428.46 | 5,425.61 | 5,425.61 | 5,067.4K |
| 14:35 | 5,427.36 | 5,432.26 | 5,426.67 | 5,431.49 | 6,569.5K |
| 14:36 | 5,432.23 | 5,432.23 | 5,429.28 | 5,430.64 | 5,463.3K |
| 14:37 | 5,431.38 | 5,440.94 | 5,431.21 | 5,440.94 | 12,398.6K |
| 14:38 | 5,440.95 | 5,442.85 | 5,438.76 | 5,441.26 | 8,942.6K |
| 14:39 | 5,441.78 | 5,442.14 | 5,439.22 | 5,442.14 | 7,803.9K |
| 14:40 | 5,442.04 | 5,446.10 | 5,442.04 | 5,445.68 | 7,932.3K |
| 14:41 | 5,444.94 | 5,445.53 | 5,441.34 | 5,444.30 | 8,890.5K |
| 14:42 | 5,442.78 | 5,446.94 | 5,442.33 | 5,445.72 | 7,131.7K |
| 14:43 | 5,447.79 | 5,447.79 | 5,444.77 | 5,445.11 | 8,386.4K |
| 14:44 | 5,446.32 | 5,447.48 | 5,445.43 | 5,447.20 | 5,733.8K |
| 14:45 | 5,447.47 | 5,448.72 | 5,444.81 | 5,448.65 | 9,576.7K |
| 14:46 | 5,449.20 | 5,451.71 | 5,447.56 | 5,450.47 | 10,048.0K |
| 14:47 | 5,450.42 | 5,452.13 | 5,446.75 | 5,448.52 | 24,388.2K |
| 14:48 | 5,447.96 | 5,447.96 | 5,442.80 | 5,443.73 | 9,050.7K |
| 14:49 | 5,442.83 | 5,444.69 | 5,442.05 | 5,443.22 | 9,669.3K |
| 14:50 | 5,443.55 | 5,445.70 | 5,443.19 | 5,444.95 | 9,059.0K |
| 14:51 | 5,443.92 | 5,444.70 | 5,441.78 | 5,444.70 | 18,724.7K |
| 14:52 | 5,444.91 | 5,447.41 | 5,443.86 | 5,444.93 | 10,638.9K |
| 14:53 | 5,444.32 | 5,445.92 | 5,442.79 | 5,443.01 | 10,851.9K |
| 14:54 | 5,444.32 | 5,445.02 | 5,442.38 | 5,443.92 | 10,703.1K |
| 14:55 | 5,444.18 | 5,444.18 | 5,441.81 | 5,443.15 | 10,869.9K |
| 14:56 | 5,442.59 | 5,443.08 | 5,440.18 | 5,442.28 | 10,208.1K |
| 14:57 | 5,443.02 | 5,443.02 | 5,441.35 | 5,441.35 | 868.4K |
| 14:58 | 5,441.35 | 5,441.35 | 5,441.35 | 5,441.35 | 0.0K |
| 14:59 | 5,441.35 | 5,441.35 | 5,441.35 | 5,441.35 | 0.0K |
| 15:00 | 5,441.35 | 5,442.60 | 5,438.36 | 5,438.36 | 39,054.4K |