7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,559.26 | 5,559.26 | 5,490.21 | 5,490.21 | 77,859.4K |
| 09:31 | 5,491.01 | 5,510.86 | 5,489.78 | 5,502.09 | 48,157.8K |
| 09:32 | 5,503.00 | 5,513.71 | 5,503.00 | 5,508.61 | 35,538.6K |
| 09:33 | 5,508.30 | 5,509.95 | 5,499.59 | 5,504.76 | 30,789.1K |
| 09:34 | 5,503.27 | 5,513.69 | 5,503.27 | 5,507.66 | 28,212.7K |
| 09:35 | 5,508.82 | 5,508.82 | 5,496.56 | 5,499.89 | 34,372.0K |
| 09:36 | 5,504.72 | 5,511.73 | 5,496.57 | 5,511.04 | 32,063.4K |
| 09:37 | 5,513.31 | 5,526.78 | 5,512.09 | 5,522.75 | 20,673.1K |
| 09:38 | 5,522.20 | 5,535.54 | 5,522.20 | 5,535.54 | 37,811.3K |
| 09:39 | 5,535.04 | 5,535.04 | 5,521.82 | 5,522.27 | 24,150.5K |
| 09:40 | 5,520.72 | 5,521.02 | 5,508.92 | 5,508.92 | 18,983.4K |
| 09:41 | 5,509.83 | 5,511.45 | 5,508.61 | 5,509.58 | 24,087.9K |
| 09:42 | 5,512.15 | 5,516.42 | 5,509.39 | 5,515.64 | 26,989.1K |
| 09:43 | 5,519.21 | 5,529.62 | 5,517.76 | 5,528.70 | 16,668.4K |
| 09:44 | 5,530.15 | 5,539.93 | 5,530.15 | 5,536.65 | 18,716.2K |
| 09:45 | 5,537.19 | 5,537.19 | 5,529.87 | 5,531.22 | 17,680.3K |
| 09:46 | 5,531.01 | 5,539.60 | 5,526.92 | 5,539.60 | 20,712.3K |
| 09:47 | 5,540.73 | 5,541.40 | 5,535.49 | 5,541.40 | 19,156.6K |
| 09:48 | 5,540.13 | 5,541.10 | 5,524.40 | 5,526.79 | 18,493.7K |
| 09:49 | 5,524.57 | 5,525.52 | 5,518.64 | 5,519.53 | 17,009.5K |
| 09:50 | 5,517.64 | 5,525.10 | 5,514.58 | 5,524.43 | 14,764.3K |
| 09:51 | 5,524.73 | 5,527.46 | 5,520.81 | 5,521.36 | 14,156.4K |
| 09:52 | 5,524.07 | 5,526.50 | 5,522.16 | 5,525.71 | 14,313.2K |
| 09:53 | 5,523.82 | 5,525.86 | 5,522.25 | 5,525.21 | 12,360.6K |
| 09:54 | 5,525.58 | 5,525.58 | 5,518.83 | 5,520.95 | 8,666.0K |
| 09:55 | 5,518.83 | 5,518.83 | 5,505.13 | 5,507.30 | 19,995.9K |
| 09:56 | 5,506.24 | 5,507.92 | 5,504.65 | 5,505.79 | 13,555.0K |
| 09:57 | 5,507.04 | 5,507.04 | 5,498.22 | 5,500.63 | 18,062.0K |
| 09:58 | 5,498.64 | 5,500.82 | 5,497.16 | 5,498.13 | 13,985.9K |
| 09:59 | 5,499.78 | 5,517.94 | 5,498.64 | 5,517.92 | 19,625.5K |
| 10:00 | 5,518.94 | 5,520.81 | 5,516.65 | 5,519.96 | 12,487.5K |
| 10:01 | 5,517.97 | 5,526.93 | 5,517.97 | 5,526.72 | 12,921.7K |
| 10:02 | 5,529.14 | 5,534.52 | 5,525.24 | 5,534.46 | 13,732.7K |
| 10:03 | 5,534.25 | 5,540.23 | 5,534.06 | 5,538.91 | 28,612.8K |
| 10:04 | 5,538.26 | 5,544.87 | 5,537.08 | 5,540.05 | 19,925.5K |
| 10:05 | 5,541.21 | 5,545.43 | 5,538.01 | 5,540.19 | 13,254.1K |
| 10:06 | 5,539.67 | 5,539.67 | 5,525.82 | 5,526.90 | 22,846.4K |
| 10:07 | 5,526.29 | 5,532.26 | 5,526.20 | 5,531.50 | 8,726.0K |
| 10:08 | 5,533.02 | 5,544.14 | 5,531.91 | 5,540.70 | 11,383.6K |
| 10:09 | 5,540.60 | 5,540.60 | 5,531.04 | 5,533.03 | 10,001.6K |
| 10:10 | 5,533.31 | 5,533.59 | 5,525.47 | 5,530.60 | 10,134.0K |
| 10:11 | 5,532.78 | 5,540.07 | 5,531.72 | 5,531.72 | 10,661.3K |
| 10:12 | 5,532.05 | 5,536.73 | 5,529.92 | 5,536.73 | 8,035.7K |
| 10:13 | 5,537.77 | 5,539.35 | 5,532.01 | 5,532.01 | 7,646.1K |
| 10:14 | 5,532.68 | 5,537.14 | 5,532.47 | 5,537.14 | 6,501.7K |
| 10:15 | 5,535.86 | 5,547.90 | 5,535.60 | 5,545.34 | 12,365.4K |
| 10:16 | 5,546.46 | 5,546.46 | 5,543.58 | 5,545.69 | 7,320.5K |
| 10:17 | 5,546.34 | 5,547.19 | 5,541.16 | 5,546.46 | 7,809.7K |
| 10:18 | 5,544.44 | 5,549.75 | 5,544.44 | 5,547.40 | 7,555.6K |
| 10:19 | 5,546.56 | 5,548.65 | 5,540.23 | 5,546.68 | 13,956.5K |
| 10:20 | 5,550.05 | 5,564.46 | 5,550.05 | 5,563.73 | 15,229.5K |
| 10:21 | 5,565.06 | 5,572.36 | 5,563.99 | 5,572.36 | 9,096.6K |
| 10:22 | 5,571.14 | 5,571.92 | 5,569.63 | 5,571.80 | 12,300.3K |
| 10:23 | 5,570.44 | 5,571.82 | 5,563.13 | 5,563.13 | 14,249.4K |
| 10:24 | 5,563.07 | 5,564.61 | 5,559.01 | 5,562.27 | 9,649.7K |
| 10:25 | 5,559.87 | 5,562.14 | 5,557.37 | 5,561.79 | 7,573.9K |
| 10:26 | 5,562.19 | 5,564.50 | 5,561.83 | 5,561.92 | 7,455.6K |
| 10:27 | 5,561.31 | 5,563.46 | 5,554.87 | 5,559.67 | 9,895.5K |
| 10:28 | 5,558.61 | 5,560.02 | 5,545.31 | 5,545.31 | 10,819.1K |
| 10:29 | 5,547.80 | 5,547.80 | 5,543.53 | 5,544.40 | 5,812.8K |
| 10:30 | 5,542.09 | 5,545.00 | 5,537.71 | 5,542.50 | 12,377.9K |
| 10:31 | 5,543.01 | 5,547.95 | 5,543.01 | 5,546.57 | 7,121.1K |
| 10:32 | 5,546.67 | 5,546.67 | 5,537.76 | 5,537.76 | 8,902.7K |
| 10:33 | 5,537.98 | 5,537.98 | 5,527.42 | 5,530.09 | 71,681.4K |
| 10:34 | 5,529.57 | 5,534.70 | 5,527.56 | 5,534.70 | 7,302.0K |
| 10:35 | 5,535.08 | 5,535.08 | 5,528.92 | 5,531.45 | 9,046.7K |
| 10:36 | 5,533.52 | 5,541.26 | 5,533.22 | 5,541.26 | 7,945.9K |
| 10:37 | 5,541.27 | 5,547.66 | 5,539.97 | 5,544.23 | 22,367.0K |
| 10:38 | 5,545.71 | 5,545.71 | 5,539.93 | 5,540.24 | 15,997.8K |
| 10:39 | 5,541.06 | 5,541.06 | 5,535.11 | 5,536.38 | 7,198.8K |
| 10:40 | 5,535.01 | 5,535.01 | 5,525.73 | 5,526.50 | 12,337.5K |
| 10:41 | 5,527.21 | 5,527.69 | 5,523.67 | 5,524.50 | 8,241.0K |
| 10:42 | 5,523.19 | 5,524.99 | 5,512.96 | 5,514.25 | 14,723.3K |
| 10:43 | 5,512.97 | 5,513.87 | 5,507.02 | 5,507.02 | 14,764.1K |
| 10:44 | 5,506.60 | 5,510.17 | 5,506.40 | 5,510.17 | 9,081.0K |
| 10:45 | 5,509.55 | 5,510.46 | 5,505.97 | 5,506.59 | 9,084.3K |
| 10:46 | 5,508.43 | 5,508.43 | 5,498.82 | 5,502.22 | 13,234.4K |
| 10:47 | 5,500.79 | 5,501.11 | 5,496.59 | 5,496.97 | 17,386.7K |
| 10:48 | 5,499.69 | 5,499.69 | 5,493.29 | 5,494.61 | 13,360.3K |
| 10:49 | 5,492.82 | 5,503.94 | 5,492.67 | 5,500.26 | 13,265.9K |
| 10:50 | 5,499.33 | 5,503.49 | 5,499.33 | 5,501.74 | 8,372.5K |
| 10:51 | 5,503.77 | 5,503.77 | 5,497.69 | 5,501.14 | 11,759.0K |
| 10:52 | 5,500.54 | 5,508.29 | 5,500.54 | 5,505.40 | 7,017.1K |
| 10:53 | 5,505.36 | 5,507.20 | 5,498.47 | 5,498.76 | 9,312.9K |
| 10:54 | 5,498.84 | 5,506.33 | 5,498.69 | 5,506.33 | 6,587.0K |
| 10:55 | 5,505.02 | 5,506.75 | 5,504.00 | 5,506.02 | 7,328.4K |
| 10:56 | 5,505.97 | 5,506.14 | 5,501.76 | 5,504.40 | 6,384.7K |
| 10:57 | 5,504.40 | 5,512.10 | 5,501.99 | 5,509.35 | 6,108.3K |
| 10:58 | 5,509.00 | 5,510.97 | 5,508.06 | 5,509.88 | 4,115.4K |
| 10:59 | 5,509.26 | 5,509.26 | 5,506.08 | 5,506.87 | 5,435.5K |
| 11:00 | 5,507.44 | 5,513.13 | 5,507.35 | 5,509.14 | 5,835.3K |
| 11:01 | 5,508.98 | 5,513.44 | 5,507.97 | 5,512.99 | 5,371.7K |
| 11:02 | 5,513.83 | 5,520.86 | 5,512.02 | 5,514.42 | 7,555.6K |
| 11:03 | 5,515.21 | 5,516.57 | 5,513.76 | 5,515.78 | 8,665.4K |
| 11:04 | 5,516.35 | 5,516.35 | 5,505.95 | 5,506.37 | 10,418.2K |
| 11:05 | 5,506.05 | 5,507.88 | 5,504.34 | 5,507.48 | 5,790.8K |
| 11:06 | 5,507.27 | 5,507.98 | 5,505.18 | 5,507.48 | 4,766.1K |
| 11:07 | 5,508.00 | 5,509.16 | 5,503.97 | 5,504.21 | 5,602.3K |
| 11:08 | 5,503.55 | 5,504.20 | 5,499.77 | 5,499.77 | 7,070.2K |
| 11:09 | 5,499.63 | 5,501.18 | 5,495.66 | 5,495.66 | 7,577.1K |
| 11:10 | 5,498.54 | 5,498.54 | 5,490.61 | 5,491.43 | 13,179.0K |
| 11:11 | 5,491.85 | 5,504.61 | 5,491.85 | 5,504.40 | 7,250.5K |
| 11:12 | 5,503.52 | 5,508.19 | 5,501.06 | 5,508.19 | 6,480.9K |
| 11:13 | 5,509.53 | 5,509.53 | 5,502.25 | 5,504.18 | 3,221.4K |
| 11:14 | 5,503.82 | 5,505.56 | 5,500.76 | 5,500.76 | 4,462.3K |
| 11:15 | 5,501.05 | 5,505.39 | 5,500.15 | 5,504.76 | 4,248.9K |
| 11:16 | 5,504.69 | 5,506.71 | 5,503.09 | 5,504.86 | 3,949.7K |
| 11:17 | 5,503.96 | 5,505.44 | 5,501.44 | 5,501.80 | 3,399.6K |
| 11:18 | 5,502.33 | 5,502.33 | 5,498.20 | 5,499.03 | 4,952.5K |
| 11:19 | 5,500.16 | 5,508.43 | 5,499.02 | 5,505.84 | 6,117.7K |
| 11:20 | 5,506.06 | 5,514.50 | 5,503.48 | 5,507.88 | 9,992.4K |
| 11:21 | 5,507.31 | 5,510.03 | 5,507.21 | 5,509.01 | 4,038.9K |
| 11:22 | 5,507.80 | 5,507.80 | 5,499.83 | 5,503.35 | 6,798.3K |
| 11:23 | 5,502.95 | 5,502.95 | 5,500.68 | 5,500.68 | 4,015.1K |
| 11:24 | 5,500.72 | 5,502.31 | 5,497.90 | 5,498.23 | 4,314.4K |
| 11:25 | 5,498.44 | 5,502.58 | 5,498.44 | 5,500.60 | 3,647.8K |
| 11:26 | 5,500.55 | 5,504.11 | 5,500.55 | 5,501.88 | 3,238.3K |
| 11:27 | 5,502.04 | 5,505.06 | 5,501.37 | 5,505.06 | 3,638.1K |
| 11:28 | 5,506.33 | 5,510.86 | 5,505.75 | 5,510.86 | 4,178.8K |
| 11:29 | 5,509.18 | 5,512.90 | 5,509.18 | 5,512.74 | 4,765.9K |
| 13:00 | 5,513.16 | 5,514.34 | 5,498.14 | 5,514.34 | 26,810.2K |
| 13:01 | 5,514.69 | 5,527.97 | 5,514.69 | 5,527.97 | 8,527.8K |
| 13:02 | 5,528.52 | 5,532.88 | 5,526.22 | 5,532.13 | 13,964.9K |
| 13:03 | 5,532.36 | 5,534.43 | 5,518.42 | 5,518.42 | 7,552.5K |
| 13:04 | 5,518.82 | 5,519.60 | 5,511.73 | 5,512.69 | 4,999.1K |
| 13:05 | 5,513.73 | 5,513.73 | 5,504.87 | 5,510.49 | 7,251.0K |
| 13:06 | 5,508.29 | 5,508.80 | 5,503.98 | 5,508.80 | 5,517.7K |
| 13:07 | 5,505.72 | 5,512.00 | 5,505.45 | 5,507.64 | 5,535.9K |
| 13:08 | 5,508.03 | 5,510.78 | 5,503.88 | 5,504.27 | 5,690.8K |
| 13:09 | 5,506.89 | 5,509.35 | 5,504.29 | 5,508.50 | 4,662.9K |
| 13:10 | 5,507.14 | 5,507.14 | 5,504.23 | 5,504.45 | 5,699.2K |
| 13:11 | 5,505.85 | 5,508.25 | 5,505.38 | 5,506.28 | 6,106.1K |
| 13:12 | 5,506.23 | 5,506.67 | 5,497.00 | 5,497.00 | 17,267.5K |
| 13:13 | 5,497.78 | 5,497.78 | 5,490.65 | 5,491.00 | 23,464.6K |
| 13:14 | 5,490.01 | 5,492.17 | 5,489.43 | 5,491.48 | 23,436.8K |
| 13:15 | 5,490.55 | 5,490.55 | 5,487.13 | 5,489.15 | 8,667.2K |
| 13:16 | 5,486.58 | 5,487.85 | 5,484.04 | 5,485.84 | 7,298.1K |
| 13:17 | 5,485.47 | 5,490.66 | 5,484.41 | 5,490.66 | 6,800.8K |
| 13:18 | 5,491.22 | 5,492.00 | 5,487.54 | 5,487.54 | 5,483.6K |
| 13:19 | 5,489.55 | 5,489.55 | 5,481.07 | 5,482.63 | 14,020.5K |
| 13:20 | 5,482.35 | 5,489.95 | 5,482.23 | 5,487.59 | 6,642.0K |
| 13:21 | 5,486.09 | 5,489.25 | 5,484.81 | 5,484.81 | 4,737.7K |
| 13:22 | 5,484.74 | 5,488.25 | 5,483.07 | 5,485.04 | 7,298.7K |
| 13:23 | 5,483.32 | 5,485.94 | 5,483.04 | 5,484.76 | 5,823.3K |
| 13:24 | 5,485.44 | 5,487.67 | 5,483.54 | 5,487.34 | 6,459.2K |
| 13:25 | 5,487.08 | 5,487.08 | 5,481.89 | 5,481.89 | 7,066.3K |
| 13:26 | 5,481.55 | 5,483.92 | 5,479.13 | 5,480.72 | 9,719.0K |
| 13:27 | 5,479.33 | 5,482.09 | 5,479.00 | 5,482.09 | 5,926.0K |
| 13:28 | 5,480.80 | 5,480.80 | 5,472.47 | 5,473.17 | 13,012.9K |
| 13:29 | 5,474.59 | 5,475.05 | 5,471.78 | 5,472.69 | 6,659.7K |
| 13:30 | 5,472.28 | 5,472.49 | 5,466.13 | 5,466.79 | 15,105.8K |
| 13:31 | 5,466.63 | 5,468.94 | 5,466.63 | 5,467.88 | 12,475.8K |
| 13:32 | 5,467.62 | 5,475.15 | 5,466.21 | 5,475.15 | 10,736.5K |
| 13:33 | 5,474.71 | 5,476.71 | 5,473.13 | 5,475.80 | 6,783.0K |
| 13:34 | 5,474.79 | 5,475.64 | 5,471.26 | 5,471.77 | 6,701.4K |
| 13:35 | 5,471.98 | 5,474.09 | 5,471.55 | 5,472.35 | 6,380.5K |
| 13:36 | 5,472.63 | 5,473.57 | 5,471.13 | 5,471.13 | 6,648.9K |
| 13:37 | 5,471.83 | 5,476.55 | 5,471.46 | 5,476.55 | 7,856.2K |
| 13:38 | 5,475.81 | 5,475.81 | 5,470.56 | 5,470.56 | 5,295.4K |
| 13:39 | 5,470.06 | 5,472.31 | 5,468.68 | 5,471.35 | 4,839.5K |
| 13:40 | 5,471.86 | 5,471.86 | 5,466.95 | 5,466.95 | 17,128.6K |
| 13:41 | 5,466.35 | 5,470.78 | 5,466.03 | 5,468.14 | 30,272.6K |
| 13:42 | 5,468.58 | 5,471.38 | 5,468.42 | 5,469.12 | 9,211.0K |
| 13:43 | 5,470.25 | 5,470.77 | 5,467.48 | 5,469.48 | 8,939.5K |
| 13:44 | 5,470.58 | 5,476.50 | 5,468.43 | 5,475.09 | 11,966.2K |
| 13:45 | 5,476.01 | 5,477.19 | 5,473.48 | 5,475.12 | 6,054.0K |
| 13:46 | 5,473.41 | 5,474.00 | 5,469.33 | 5,473.63 | 7,223.1K |
| 13:47 | 5,472.45 | 5,476.35 | 5,472.34 | 5,476.09 | 4,610.6K |
| 13:48 | 5,475.71 | 5,481.34 | 5,475.45 | 5,479.99 | 6,443.8K |
| 13:49 | 5,482.80 | 5,484.15 | 5,479.24 | 5,481.62 | 4,891.3K |
| 13:50 | 5,481.33 | 5,483.13 | 5,475.09 | 5,475.09 | 6,684.4K |
| 13:51 | 5,476.08 | 5,476.38 | 5,473.23 | 5,473.78 | 3,995.4K |
| 13:52 | 5,473.98 | 5,473.98 | 5,468.72 | 5,471.12 | 10,371.4K |
| 13:53 | 5,471.19 | 5,473.95 | 5,469.47 | 5,469.86 | 4,742.6K |
| 13:54 | 5,469.63 | 5,471.76 | 5,466.97 | 5,467.77 | 6,723.3K |
| 13:55 | 5,468.03 | 5,471.07 | 5,466.92 | 5,468.10 | 5,710.5K |
| 13:56 | 5,466.47 | 5,468.03 | 5,464.99 | 5,465.73 | 5,103.9K |
| 13:57 | 5,466.99 | 5,468.11 | 5,463.75 | 5,464.26 | 8,521.5K |
| 13:58 | 5,465.10 | 5,465.10 | 5,460.05 | 5,462.69 | 19,154.7K |
| 13:59 | 5,462.98 | 5,468.81 | 5,462.14 | 5,465.08 | 9,772.4K |
| 14:00 | 5,465.52 | 5,469.03 | 5,465.45 | 5,466.61 | 4,604.4K |
| 14:01 | 5,468.76 | 5,468.76 | 5,460.21 | 5,460.21 | 12,120.7K |
| 14:02 | 5,459.94 | 5,460.34 | 5,452.25 | 5,454.45 | 23,423.5K |
| 14:03 | 5,452.93 | 5,456.41 | 5,452.67 | 5,453.53 | 10,591.4K |
| 14:04 | 5,455.14 | 5,455.57 | 5,451.18 | 5,451.18 | 6,011.8K |
| 14:05 | 5,452.22 | 5,454.92 | 5,451.78 | 5,451.86 | 9,534.1K |
| 14:06 | 5,452.45 | 5,460.33 | 5,452.45 | 5,458.22 | 10,926.7K |
| 14:07 | 5,458.34 | 5,460.17 | 5,457.00 | 5,457.46 | 4,547.5K |
| 14:08 | 5,457.06 | 5,457.53 | 5,453.95 | 5,456.29 | 7,094.3K |
| 14:09 | 5,454.62 | 5,454.81 | 5,452.25 | 5,453.46 | 7,092.7K |
| 14:10 | 5,451.87 | 5,455.82 | 5,451.36 | 5,452.87 | 9,373.9K |
| 14:11 | 5,451.41 | 5,453.47 | 5,450.64 | 5,452.21 | 5,447.3K |
| 14:12 | 5,451.85 | 5,453.50 | 5,450.25 | 5,451.49 | 7,965.7K |
| 14:13 | 5,450.47 | 5,453.63 | 5,450.47 | 5,451.27 | 5,873.6K |
| 14:14 | 5,453.45 | 5,458.94 | 5,450.77 | 5,458.94 | 7,714.6K |
| 14:15 | 5,460.07 | 5,460.07 | 5,454.79 | 5,455.50 | 5,954.6K |
| 14:16 | 5,457.61 | 5,457.61 | 5,450.48 | 5,450.98 | 7,609.8K |
| 14:17 | 5,450.81 | 5,450.81 | 5,446.71 | 5,447.11 | 13,379.3K |
| 14:18 | 5,445.01 | 5,446.12 | 5,441.80 | 5,442.16 | 13,299.3K |
| 14:19 | 5,441.50 | 5,445.18 | 5,441.50 | 5,443.80 | 7,869.4K |
| 14:20 | 5,444.27 | 5,444.27 | 5,439.51 | 5,439.51 | 9,934.2K |
| 14:21 | 5,438.99 | 5,441.51 | 5,437.05 | 5,441.51 | 14,913.6K |
| 14:22 | 5,438.93 | 5,440.89 | 5,436.67 | 5,438.82 | 6,828.8K |
| 14:23 | 5,438.75 | 5,439.90 | 5,436.98 | 5,436.98 | 6,887.1K |
| 14:24 | 5,438.60 | 5,443.83 | 5,436.35 | 5,443.66 | 9,469.3K |
| 14:25 | 5,446.51 | 5,446.51 | 5,441.54 | 5,443.80 | 9,459.8K |
| 14:26 | 5,442.11 | 5,443.48 | 5,436.34 | 5,437.22 | 9,863.3K |
| 14:27 | 5,438.10 | 5,439.94 | 5,436.43 | 5,439.64 | 8,799.0K |
| 14:28 | 5,438.72 | 5,440.70 | 5,437.17 | 5,438.18 | 5,743.9K |
| 14:29 | 5,438.16 | 5,443.12 | 5,437.98 | 5,441.51 | 8,272.8K |
| 14:30 | 5,443.26 | 5,450.57 | 5,443.26 | 5,450.57 | 8,735.7K |
| 14:31 | 5,450.68 | 5,454.31 | 5,444.71 | 5,449.56 | 12,587.7K |
| 14:32 | 5,449.48 | 5,452.37 | 5,445.61 | 5,446.11 | 9,242.7K |
| 14:33 | 5,447.37 | 5,449.96 | 5,446.09 | 5,447.81 | 6,292.4K |
| 14:34 | 5,448.77 | 5,453.64 | 5,447.27 | 5,447.27 | 8,027.0K |
| 14:35 | 5,449.62 | 5,452.73 | 5,448.26 | 5,449.38 | 6,324.5K |
| 14:36 | 5,450.95 | 5,450.95 | 5,439.87 | 5,440.31 | 12,117.3K |
| 14:37 | 5,439.47 | 5,441.77 | 5,435.40 | 5,435.40 | 12,119.1K |
| 14:38 | 5,435.58 | 5,437.42 | 5,433.55 | 5,436.47 | 11,536.9K |
| 14:39 | 5,436.33 | 5,436.44 | 5,431.11 | 5,432.52 | 11,241.5K |
| 14:40 | 5,430.67 | 5,433.69 | 5,430.67 | 5,433.10 | 11,414.7K |
| 14:41 | 5,432.00 | 5,432.00 | 5,428.34 | 5,428.51 | 13,966.0K |
| 14:42 | 5,427.58 | 5,429.61 | 5,425.35 | 5,427.21 | 17,332.5K |
| 14:43 | 5,425.65 | 5,432.27 | 5,425.65 | 5,431.53 | 15,807.7K |
| 14:44 | 5,431.22 | 5,432.52 | 5,429.16 | 5,429.88 | 9,577.4K |
| 14:45 | 5,429.67 | 5,433.86 | 5,429.67 | 5,432.94 | 10,733.2K |
| 14:46 | 5,432.21 | 5,434.24 | 5,429.71 | 5,432.09 | 11,298.5K |
| 14:47 | 5,429.87 | 5,436.13 | 5,429.87 | 5,433.92 | 9,828.2K |
| 14:48 | 5,433.99 | 5,436.60 | 5,433.47 | 5,434.16 | 10,692.8K |
| 14:49 | 5,433.72 | 5,434.33 | 5,428.33 | 5,430.00 | 12,385.7K |
| 14:50 | 5,428.05 | 5,429.90 | 5,426.25 | 5,426.71 | 15,324.4K |
| 14:51 | 5,426.53 | 5,426.53 | 5,423.17 | 5,423.32 | 18,990.0K |
| 14:52 | 5,423.65 | 5,424.31 | 5,420.14 | 5,420.77 | 35,715.7K |
| 14:53 | 5,420.50 | 5,422.46 | 5,420.42 | 5,420.88 | 18,129.8K |
| 14:54 | 5,420.72 | 5,422.40 | 5,419.81 | 5,420.98 | 18,455.7K |
| 14:55 | 5,421.40 | 5,423.47 | 5,419.70 | 5,423.07 | 20,319.5K |
| 14:56 | 5,421.92 | 5,423.79 | 5,420.46 | 5,423.54 | 20,291.6K |
| 14:57 | 5,422.61 | 5,424.38 | 5,422.61 | 5,424.11 | 1,507.4K |
| 14:58 | 5,424.11 | 5,424.11 | 5,424.11 | 5,424.11 | 0.0K |
| 14:59 | 5,424.11 | 5,424.11 | 5,424.11 | 5,424.11 | 0.0K |
| 15:00 | 5,424.11 | 5,424.11 | 5,418.37 | 5,418.37 | 36,952.1K |