7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,488.27 | 5,498.90 | 5,454.82 | 5,454.82 | 72,545.8K |
| 09:31 | 5,452.72 | 5,510.59 | 5,452.72 | 5,510.59 | 82,971.3K |
| 09:32 | 5,508.65 | 5,525.77 | 5,497.05 | 5,505.96 | 51,498.1K |
| 09:33 | 5,504.40 | 5,510.71 | 5,492.01 | 5,498.20 | 37,039.0K |
| 09:34 | 5,495.94 | 5,511.77 | 5,495.59 | 5,510.91 | 46,508.2K |
| 09:35 | 5,516.96 | 5,536.62 | 5,516.96 | 5,536.62 | 48,992.8K |
| 09:36 | 5,537.31 | 5,550.88 | 5,537.31 | 5,549.01 | 55,979.2K |
| 09:37 | 5,550.88 | 5,568.10 | 5,550.88 | 5,566.36 | 44,714.4K |
| 09:38 | 5,567.25 | 5,574.67 | 5,561.33 | 5,572.81 | 44,096.7K |
| 09:39 | 5,573.90 | 5,573.90 | 5,559.87 | 5,571.95 | 40,777.7K |
| 09:40 | 5,572.54 | 5,575.08 | 5,563.72 | 5,570.02 | 32,730.4K |
| 09:41 | 5,570.04 | 5,586.92 | 5,570.04 | 5,576.80 | 33,801.9K |
| 09:42 | 5,579.38 | 5,580.84 | 5,567.94 | 5,570.09 | 23,358.2K |
| 09:43 | 5,568.41 | 5,569.89 | 5,556.22 | 5,566.13 | 49,439.2K |
| 09:44 | 5,564.09 | 5,583.39 | 5,564.09 | 5,583.39 | 27,670.5K |
| 09:45 | 5,585.80 | 5,602.30 | 5,585.80 | 5,602.30 | 57,135.9K |
| 09:46 | 5,603.46 | 5,610.72 | 5,600.70 | 5,603.69 | 33,250.8K |
| 09:47 | 5,601.62 | 5,602.44 | 5,595.08 | 5,598.86 | 31,443.3K |
| 09:48 | 5,599.22 | 5,599.28 | 5,582.19 | 5,587.84 | 31,462.3K |
| 09:49 | 5,588.60 | 5,590.72 | 5,569.84 | 5,569.95 | 22,746.9K |
| 09:50 | 5,571.27 | 5,571.69 | 5,559.83 | 5,559.83 | 24,859.4K |
| 09:51 | 5,559.46 | 5,562.29 | 5,556.37 | 5,559.69 | 16,212.6K |
| 09:52 | 5,559.00 | 5,561.86 | 5,551.57 | 5,560.79 | 23,157.9K |
| 09:53 | 5,561.95 | 5,564.78 | 5,558.69 | 5,564.78 | 11,631.4K |
| 09:54 | 5,563.93 | 5,571.32 | 5,558.66 | 5,559.58 | 18,026.1K |
| 09:55 | 5,558.19 | 5,559.47 | 5,542.83 | 5,542.83 | 16,493.9K |
| 09:56 | 5,541.43 | 5,541.43 | 5,533.70 | 5,539.63 | 21,924.0K |
| 09:57 | 5,540.00 | 5,540.00 | 5,525.54 | 5,527.81 | 37,010.7K |
| 09:58 | 5,527.47 | 5,533.24 | 5,525.17 | 5,527.43 | 16,383.3K |
| 09:59 | 5,526.32 | 5,527.32 | 5,520.35 | 5,522.49 | 16,867.7K |
| 10:00 | 5,519.83 | 5,519.83 | 5,515.66 | 5,519.37 | 16,841.9K |
| 10:01 | 5,520.20 | 5,520.20 | 5,511.29 | 5,516.26 | 21,021.4K |
| 10:02 | 5,515.06 | 5,515.06 | 5,506.81 | 5,506.81 | 17,071.7K |
| 10:03 | 5,506.66 | 5,516.05 | 5,505.65 | 5,515.93 | 19,563.3K |
| 10:04 | 5,517.85 | 5,523.00 | 5,517.82 | 5,521.43 | 24,974.9K |
| 10:05 | 5,521.06 | 5,521.06 | 5,503.03 | 5,503.49 | 27,903.1K |
| 10:06 | 5,501.67 | 5,502.03 | 5,491.70 | 5,491.70 | 20,266.3K |
| 10:07 | 5,488.82 | 5,508.38 | 5,488.82 | 5,507.09 | 28,103.1K |
| 10:08 | 5,508.60 | 5,508.60 | 5,499.30 | 5,507.09 | 18,216.2K |
| 10:09 | 5,505.56 | 5,511.15 | 5,502.23 | 5,510.81 | 20,371.1K |
| 10:10 | 5,511.82 | 5,524.75 | 5,511.82 | 5,524.75 | 15,285.0K |
| 10:11 | 5,525.00 | 5,535.39 | 5,525.00 | 5,533.65 | 10,443.1K |
| 10:12 | 5,534.64 | 5,534.64 | 5,522.51 | 5,524.84 | 12,417.6K |
| 10:13 | 5,524.00 | 5,524.26 | 5,516.92 | 5,519.42 | 8,835.3K |
| 10:14 | 5,519.50 | 5,532.73 | 5,518.13 | 5,532.73 | 8,607.6K |
| 10:15 | 5,532.96 | 5,539.54 | 5,532.96 | 5,534.40 | 12,174.3K |
| 10:16 | 5,533.60 | 5,535.28 | 5,525.59 | 5,527.75 | 8,904.2K |
| 10:17 | 5,527.49 | 5,527.49 | 5,516.46 | 5,522.68 | 9,926.0K |
| 10:18 | 5,524.41 | 5,527.11 | 5,518.96 | 5,519.05 | 8,899.2K |
| 10:19 | 5,519.12 | 5,519.45 | 5,512.15 | 5,512.33 | 6,981.5K |
| 10:20 | 5,512.07 | 5,518.69 | 5,511.31 | 5,512.96 | 7,524.8K |
| 10:21 | 5,510.08 | 5,510.30 | 5,502.90 | 5,504.48 | 16,428.2K |
| 10:22 | 5,503.96 | 5,504.25 | 5,500.34 | 5,501.12 | 13,261.1K |
| 10:23 | 5,502.66 | 5,503.54 | 5,499.53 | 5,499.65 | 5,663.3K |
| 10:24 | 5,499.28 | 5,504.18 | 5,499.15 | 5,499.67 | 7,263.4K |
| 10:25 | 5,500.31 | 5,500.85 | 5,497.99 | 5,498.46 | 5,204.4K |
| 10:26 | 5,497.76 | 5,497.76 | 5,487.69 | 5,491.67 | 14,366.4K |
| 10:27 | 5,491.36 | 5,492.10 | 5,489.22 | 5,489.22 | 9,532.4K |
| 10:28 | 5,488.75 | 5,495.51 | 5,488.75 | 5,490.56 | 8,150.7K |
| 10:29 | 5,490.63 | 5,497.26 | 5,490.63 | 5,496.96 | 5,252.3K |
| 10:30 | 5,495.98 | 5,500.05 | 5,493.25 | 5,500.05 | 8,020.8K |
| 10:31 | 5,500.41 | 5,513.59 | 5,500.41 | 5,513.59 | 10,160.0K |
| 10:32 | 5,513.31 | 5,518.87 | 5,513.00 | 5,514.30 | 27,367.6K |
| 10:33 | 5,515.67 | 5,523.98 | 5,515.67 | 5,522.51 | 15,922.8K |
| 10:34 | 5,524.41 | 5,527.74 | 5,523.22 | 5,525.73 | 6,862.0K |
| 10:35 | 5,527.65 | 5,528.69 | 5,522.82 | 5,526.30 | 7,665.3K |
| 10:36 | 5,526.69 | 5,526.69 | 5,513.82 | 5,514.20 | 10,280.3K |
| 10:37 | 5,515.31 | 5,528.71 | 5,515.28 | 5,528.71 | 6,733.0K |
| 10:38 | 5,529.52 | 5,542.86 | 5,529.52 | 5,537.82 | 12,954.9K |
| 10:39 | 5,539.05 | 5,539.10 | 5,536.40 | 5,536.87 | 6,388.9K |
| 10:40 | 5,538.79 | 5,538.79 | 5,523.92 | 5,524.23 | 9,283.7K |
| 10:41 | 5,525.13 | 5,526.81 | 5,520.89 | 5,526.09 | 5,558.1K |
| 10:42 | 5,523.86 | 5,523.86 | 5,514.54 | 5,520.73 | 9,896.4K |
| 10:43 | 5,522.10 | 5,525.81 | 5,518.79 | 5,525.26 | 4,925.9K |
| 10:44 | 5,524.24 | 5,529.84 | 5,524.24 | 5,528.73 | 4,513.9K |
| 10:45 | 5,526.86 | 5,534.31 | 5,526.86 | 5,533.15 | 4,160.8K |
| 10:46 | 5,532.07 | 5,539.32 | 5,532.07 | 5,537.30 | 6,462.9K |
| 10:47 | 5,538.80 | 5,542.11 | 5,537.56 | 5,538.22 | 6,863.3K |
| 10:48 | 5,534.82 | 5,534.82 | 5,530.01 | 5,530.04 | 6,364.7K |
| 10:49 | 5,531.95 | 5,531.95 | 5,524.37 | 5,531.19 | 7,388.0K |
| 10:50 | 5,532.84 | 5,542.89 | 5,532.81 | 5,542.89 | 7,911.6K |
| 10:51 | 5,543.26 | 5,548.81 | 5,543.26 | 5,545.04 | 9,535.2K |
| 10:52 | 5,545.51 | 5,551.24 | 5,545.04 | 5,549.52 | 7,981.4K |
| 10:53 | 5,549.13 | 5,550.84 | 5,546.16 | 5,546.41 | 7,044.6K |
| 10:54 | 5,548.88 | 5,562.66 | 5,548.58 | 5,562.66 | 29,944.8K |
| 10:55 | 5,560.85 | 5,563.41 | 5,559.99 | 5,560.56 | 9,029.5K |
| 10:56 | 5,560.56 | 5,560.56 | 5,542.74 | 5,543.96 | 16,960.6K |
| 10:57 | 5,543.84 | 5,544.31 | 5,540.74 | 5,540.77 | 4,450.4K |
| 10:58 | 5,541.22 | 5,541.22 | 5,538.09 | 5,540.15 | 4,515.4K |
| 10:59 | 5,539.35 | 5,542.36 | 5,538.09 | 5,542.36 | 3,966.2K |
| 11:00 | 5,542.78 | 5,547.80 | 5,542.78 | 5,546.04 | 7,036.2K |
| 11:01 | 5,546.67 | 5,549.14 | 5,543.66 | 5,544.59 | 3,759.9K |
| 11:02 | 5,545.17 | 5,545.17 | 5,534.21 | 5,537.57 | 7,642.7K |
| 11:03 | 5,536.48 | 5,544.12 | 5,536.48 | 5,542.38 | 4,065.3K |
| 11:04 | 5,542.73 | 5,549.56 | 5,542.73 | 5,546.52 | 4,674.1K |
| 11:05 | 5,548.12 | 5,548.81 | 5,545.56 | 5,547.68 | 4,051.9K |
| 11:06 | 5,548.43 | 5,553.12 | 5,547.77 | 5,547.88 | 4,081.2K |
| 11:07 | 5,548.90 | 5,554.28 | 5,548.21 | 5,554.28 | 4,300.5K |
| 11:08 | 5,553.45 | 5,559.73 | 5,552.49 | 5,559.73 | 7,491.3K |
| 11:09 | 5,560.01 | 5,561.42 | 5,557.66 | 5,560.86 | 8,261.1K |
| 11:10 | 5,560.05 | 5,563.03 | 5,560.05 | 5,561.60 | 6,469.8K |
| 11:11 | 5,560.08 | 5,561.97 | 5,555.09 | 5,558.81 | 7,256.2K |
| 11:12 | 5,559.26 | 5,575.29 | 5,559.26 | 5,574.77 | 12,283.0K |
| 11:13 | 5,575.98 | 5,582.52 | 5,575.16 | 5,580.28 | 15,395.5K |
| 11:14 | 5,578.82 | 5,580.68 | 5,576.22 | 5,579.18 | 9,761.9K |
| 11:15 | 5,578.79 | 5,578.79 | 5,570.07 | 5,573.04 | 12,327.7K |
| 11:16 | 5,572.54 | 5,573.82 | 5,567.67 | 5,569.96 | 8,061.7K |
| 11:17 | 5,569.78 | 5,577.12 | 5,568.95 | 5,577.05 | 10,232.4K |
| 11:18 | 5,577.36 | 5,582.88 | 5,576.84 | 5,581.20 | 11,181.8K |
| 11:19 | 5,580.96 | 5,584.80 | 5,578.91 | 5,584.80 | 8,620.8K |
| 11:20 | 5,585.84 | 5,589.00 | 5,584.84 | 5,587.72 | 11,568.6K |
| 11:21 | 5,586.66 | 5,586.66 | 5,582.12 | 5,582.34 | 5,651.1K |
| 11:22 | 5,583.87 | 5,587.96 | 5,582.28 | 5,587.80 | 7,233.8K |
| 11:23 | 5,587.19 | 5,594.36 | 5,584.33 | 5,594.04 | 9,039.1K |
| 11:24 | 5,592.46 | 5,596.21 | 5,589.06 | 5,595.02 | 9,138.5K |
| 11:25 | 5,595.36 | 5,595.36 | 5,587.04 | 5,588.01 | 8,013.1K |
| 11:26 | 5,589.33 | 5,589.33 | 5,585.19 | 5,586.87 | 6,444.3K |
| 11:27 | 5,588.27 | 5,595.43 | 5,588.27 | 5,595.43 | 9,096.5K |
| 11:28 | 5,595.59 | 5,599.97 | 5,593.48 | 5,599.97 | 13,262.0K |
| 11:29 | 5,599.62 | 5,603.60 | 5,596.42 | 5,603.60 | 37,525.0K |
| 13:00 | 5,602.69 | 5,619.10 | 5,602.56 | 5,618.34 | 44,375.2K |
| 13:01 | 5,617.11 | 5,625.94 | 5,617.09 | 5,617.09 | 21,192.5K |
| 13:02 | 5,618.65 | 5,620.42 | 5,610.71 | 5,616.40 | 15,140.3K |
| 13:03 | 5,616.50 | 5,627.50 | 5,616.50 | 5,627.50 | 14,145.5K |
| 13:04 | 5,627.01 | 5,630.65 | 5,626.41 | 5,630.45 | 14,320.8K |
| 13:05 | 5,629.47 | 5,629.47 | 5,616.62 | 5,617.26 | 14,907.7K |
| 13:06 | 5,615.86 | 5,615.86 | 5,604.36 | 5,604.36 | 12,811.9K |
| 13:07 | 5,603.95 | 5,604.68 | 5,592.99 | 5,594.87 | 11,789.3K |
| 13:08 | 5,596.07 | 5,597.30 | 5,593.78 | 5,595.44 | 8,606.8K |
| 13:09 | 5,596.48 | 5,600.04 | 5,595.40 | 5,599.56 | 7,980.2K |
| 13:10 | 5,599.82 | 5,601.69 | 5,587.28 | 5,587.28 | 10,610.4K |
| 13:11 | 5,588.45 | 5,588.81 | 5,584.48 | 5,587.42 | 9,682.0K |
| 13:12 | 5,588.08 | 5,602.08 | 5,588.08 | 5,598.11 | 12,490.8K |
| 13:13 | 5,596.91 | 5,598.90 | 5,594.66 | 5,598.90 | 8,044.9K |
| 13:14 | 5,599.25 | 5,599.25 | 5,595.88 | 5,596.27 | 8,518.1K |
| 13:15 | 5,598.31 | 5,603.38 | 5,596.19 | 5,600.50 | 13,507.6K |
| 13:16 | 5,599.54 | 5,603.84 | 5,599.54 | 5,602.36 | 8,845.6K |
| 13:17 | 5,603.54 | 5,603.54 | 5,596.02 | 5,596.02 | 7,971.4K |
| 13:18 | 5,595.79 | 5,597.63 | 5,590.70 | 5,591.19 | 8,076.3K |
| 13:19 | 5,591.97 | 5,605.83 | 5,591.97 | 5,604.24 | 11,301.1K |
| 13:20 | 5,602.74 | 5,610.02 | 5,602.74 | 5,608.83 | 10,499.0K |
| 13:21 | 5,609.54 | 5,611.71 | 5,608.51 | 5,610.73 | 8,950.3K |
| 13:22 | 5,609.84 | 5,613.60 | 5,609.14 | 5,611.22 | 6,995.0K |
| 13:23 | 5,612.23 | 5,615.14 | 5,611.46 | 5,613.06 | 9,524.8K |
| 13:24 | 5,612.68 | 5,617.96 | 5,611.49 | 5,613.44 | 13,772.7K |
| 13:25 | 5,613.48 | 5,613.48 | 5,606.67 | 5,606.92 | 11,212.1K |
| 13:26 | 5,605.30 | 5,613.72 | 5,605.30 | 5,613.72 | 10,051.0K |
| 13:27 | 5,612.80 | 5,622.49 | 5,611.37 | 5,622.46 | 14,371.6K |
| 13:28 | 5,620.87 | 5,623.73 | 5,615.64 | 5,618.20 | 10,887.8K |
| 13:29 | 5,616.29 | 5,620.74 | 5,616.29 | 5,618.22 | 8,149.8K |
| 13:30 | 5,619.88 | 5,620.26 | 5,614.11 | 5,617.76 | 9,993.3K |
| 13:31 | 5,618.62 | 5,619.13 | 5,607.36 | 5,607.36 | 12,118.1K |
| 13:32 | 5,606.07 | 5,606.72 | 5,601.80 | 5,602.14 | 10,695.4K |
| 13:33 | 5,601.66 | 5,605.68 | 5,601.63 | 5,605.38 | 8,284.5K |
| 13:34 | 5,603.92 | 5,604.88 | 5,599.92 | 5,601.02 | 7,890.6K |
| 13:35 | 5,598.70 | 5,603.68 | 5,598.70 | 5,598.92 | 8,090.0K |
| 13:36 | 5,600.38 | 5,603.68 | 5,599.04 | 5,603.04 | 6,374.4K |
| 13:37 | 5,602.19 | 5,611.07 | 5,602.19 | 5,609.30 | 9,433.7K |
| 13:38 | 5,609.01 | 5,609.45 | 5,605.06 | 5,605.82 | 8,095.8K |
| 13:39 | 5,605.50 | 5,607.21 | 5,603.98 | 5,607.21 | 8,169.8K |
| 13:40 | 5,605.62 | 5,607.52 | 5,603.10 | 5,603.10 | 6,332.4K |
| 13:41 | 5,604.05 | 5,604.05 | 5,594.07 | 5,594.07 | 32,477.8K |
| 13:42 | 5,593.46 | 5,593.46 | 5,582.89 | 5,582.89 | 21,615.9K |
| 13:43 | 5,582.36 | 5,589.73 | 5,582.36 | 5,588.36 | 9,371.0K |
| 13:44 | 5,588.12 | 5,590.67 | 5,587.53 | 5,590.67 | 5,786.1K |
| 13:45 | 5,588.74 | 5,592.25 | 5,584.90 | 5,584.90 | 6,012.9K |
| 13:46 | 5,585.24 | 5,591.58 | 5,585.24 | 5,589.09 | 6,174.5K |
| 13:47 | 5,588.25 | 5,589.57 | 5,583.41 | 5,583.41 | 7,775.9K |
| 13:48 | 5,585.00 | 5,585.00 | 5,578.16 | 5,579.54 | 8,296.7K |
| 13:49 | 5,579.92 | 5,579.92 | 5,576.52 | 5,577.43 | 7,435.4K |
| 13:50 | 5,577.02 | 5,579.49 | 5,575.75 | 5,576.17 | 5,318.7K |
| 13:51 | 5,576.46 | 5,584.04 | 5,576.46 | 5,583.77 | 7,957.8K |
| 13:52 | 5,584.57 | 5,584.57 | 5,580.83 | 5,581.84 | 7,822.2K |
| 13:53 | 5,581.24 | 5,585.50 | 5,580.66 | 5,584.04 | 5,115.4K |
| 13:54 | 5,584.74 | 5,584.74 | 5,581.84 | 5,583.97 | 5,656.7K |
| 13:55 | 5,582.66 | 5,588.81 | 5,582.66 | 5,588.81 | 7,132.2K |
| 13:56 | 5,588.80 | 5,588.80 | 5,583.24 | 5,584.29 | 11,400.2K |
| 13:57 | 5,584.12 | 5,585.55 | 5,581.46 | 5,581.94 | 7,030.5K |
| 13:58 | 5,581.53 | 5,584.29 | 5,581.53 | 5,582.83 | 4,556.5K |
| 13:59 | 5,581.88 | 5,587.94 | 5,581.88 | 5,587.62 | 6,183.9K |
| 14:00 | 5,586.94 | 5,591.95 | 5,586.88 | 5,590.61 | 7,533.4K |
| 14:01 | 5,588.99 | 5,590.31 | 5,586.75 | 5,586.75 | 4,816.8K |
| 14:02 | 5,588.26 | 5,589.32 | 5,584.99 | 5,588.16 | 7,037.4K |
| 14:03 | 5,588.59 | 5,588.59 | 5,584.87 | 5,585.53 | 4,796.2K |
| 14:04 | 5,586.17 | 5,586.17 | 5,573.37 | 5,573.49 | 10,895.5K |
| 14:05 | 5,574.07 | 5,577.20 | 5,571.77 | 5,575.04 | 7,564.0K |
| 14:06 | 5,575.28 | 5,577.82 | 5,575.10 | 5,577.82 | 4,796.6K |
| 14:07 | 5,575.77 | 5,587.02 | 5,575.77 | 5,584.13 | 10,346.1K |
| 14:08 | 5,583.93 | 5,585.15 | 5,582.13 | 5,584.01 | 4,711.7K |
| 14:09 | 5,583.40 | 5,583.40 | 5,576.23 | 5,576.23 | 5,994.6K |
| 14:10 | 5,576.83 | 5,577.60 | 5,574.78 | 5,577.32 | 6,825.5K |
| 14:11 | 5,575.69 | 5,575.87 | 5,567.96 | 5,568.37 | 10,165.8K |
| 14:12 | 5,568.19 | 5,569.49 | 5,566.85 | 5,566.88 | 8,143.3K |
| 14:13 | 5,566.70 | 5,569.71 | 5,564.57 | 5,564.99 | 11,411.5K |
| 14:14 | 5,564.30 | 5,568.11 | 5,564.15 | 5,566.49 | 5,503.2K |
| 14:15 | 5,566.50 | 5,569.64 | 5,565.96 | 5,566.81 | 5,795.4K |
| 14:16 | 5,566.17 | 5,566.17 | 5,560.52 | 5,561.30 | 13,833.8K |
| 14:17 | 5,560.57 | 5,562.82 | 5,560.21 | 5,561.30 | 8,109.8K |
| 14:18 | 5,560.77 | 5,567.15 | 5,560.43 | 5,566.51 | 8,235.1K |
| 14:19 | 5,567.70 | 5,569.62 | 5,564.15 | 5,565.41 | 6,358.9K |
| 14:20 | 5,564.97 | 5,571.38 | 5,564.97 | 5,570.53 | 9,584.1K |
| 14:21 | 5,571.87 | 5,572.05 | 5,568.57 | 5,571.88 | 5,881.7K |
| 14:22 | 5,569.98 | 5,572.40 | 5,569.22 | 5,571.20 | 5,387.2K |
| 14:23 | 5,572.38 | 5,572.38 | 5,569.85 | 5,570.91 | 4,249.3K |
| 14:24 | 5,570.64 | 5,574.44 | 5,570.42 | 5,574.44 | 5,415.6K |
| 14:25 | 5,572.72 | 5,573.10 | 5,569.67 | 5,573.10 | 8,046.2K |
| 14:26 | 5,573.11 | 5,578.75 | 5,572.82 | 5,578.75 | 8,213.7K |
| 14:27 | 5,578.00 | 5,582.09 | 5,576.92 | 5,581.92 | 8,239.3K |
| 14:28 | 5,581.44 | 5,584.93 | 5,579.91 | 5,582.72 | 9,260.5K |
| 14:29 | 5,583.07 | 5,583.84 | 5,581.15 | 5,581.15 | 8,169.3K |
| 14:30 | 5,582.61 | 5,585.13 | 5,580.20 | 5,585.05 | 10,645.9K |
| 14:31 | 5,583.25 | 5,590.25 | 5,583.25 | 5,587.84 | 8,827.6K |
| 14:32 | 5,588.92 | 5,590.20 | 5,585.15 | 5,586.95 | 9,299.9K |
| 14:33 | 5,587.26 | 5,588.17 | 5,583.75 | 5,585.54 | 6,049.3K |
| 14:34 | 5,584.09 | 5,585.16 | 5,577.25 | 5,577.25 | 8,177.2K |
| 14:35 | 5,577.44 | 5,581.21 | 5,577.44 | 5,580.92 | 9,433.3K |
| 14:36 | 5,580.57 | 5,583.66 | 5,580.57 | 5,582.02 | 6,833.5K |
| 14:37 | 5,582.33 | 5,586.85 | 5,581.17 | 5,586.34 | 9,075.9K |
| 14:38 | 5,585.40 | 5,587.90 | 5,585.28 | 5,585.59 | 6,715.0K |
| 14:39 | 5,585.34 | 5,586.65 | 5,583.60 | 5,586.60 | 7,868.2K |
| 14:40 | 5,584.62 | 5,589.35 | 5,584.62 | 5,589.35 | 7,204.2K |
| 14:41 | 5,589.14 | 5,591.76 | 5,588.87 | 5,591.76 | 8,455.9K |
| 14:42 | 5,590.01 | 5,592.55 | 5,589.09 | 5,591.76 | 8,805.7K |
| 14:43 | 5,590.18 | 5,594.72 | 5,590.18 | 5,593.12 | 11,079.9K |
| 14:44 | 5,593.62 | 5,595.40 | 5,592.13 | 5,594.09 | 9,220.4K |
| 14:45 | 5,592.93 | 5,595.77 | 5,592.82 | 5,594.02 | 10,588.3K |
| 14:46 | 5,593.94 | 5,596.20 | 5,593.15 | 5,594.09 | 12,267.5K |
| 14:47 | 5,594.57 | 5,595.30 | 5,592.77 | 5,594.33 | 9,792.8K |
| 14:48 | 5,593.66 | 5,594.95 | 5,592.35 | 5,594.06 | 9,769.3K |
| 14:49 | 5,594.47 | 5,595.68 | 5,593.35 | 5,594.21 | 34,737.5K |
| 14:50 | 5,595.00 | 5,596.79 | 5,593.63 | 5,595.64 | 16,113.4K |
| 14:51 | 5,596.10 | 5,596.91 | 5,594.06 | 5,595.11 | 13,525.4K |
| 14:52 | 5,595.82 | 5,598.61 | 5,595.80 | 5,598.61 | 10,749.2K |
| 14:53 | 5,597.79 | 5,599.53 | 5,597.24 | 5,598.26 | 13,401.5K |
| 14:54 | 5,599.09 | 5,600.33 | 5,598.10 | 5,599.96 | 14,426.1K |
| 14:55 | 5,598.83 | 5,601.22 | 5,598.83 | 5,600.39 | 18,114.0K |
| 14:56 | 5,600.12 | 5,603.87 | 5,599.58 | 5,603.72 | 17,241.0K |
| 14:57 | 5,604.29 | 5,604.29 | 5,602.69 | 5,602.69 | 1,186.5K |
| 14:58 | 5,602.69 | 5,602.69 | 5,602.69 | 5,602.69 | 0.0K |
| 14:59 | 5,602.69 | 5,602.69 | 5,602.69 | 5,602.69 | 0.0K |
| 15:00 | 5,602.69 | 5,604.29 | 5,602.69 | 5,604.29 | 37,265.9K |