7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,597.71 | 5,597.71 | 5,508.43 | 5,508.43 | 86,363.9K |
| 09:31 | 5,509.13 | 5,550.56 | 5,509.13 | 5,550.56 | 57,410.9K |
| 09:32 | 5,547.97 | 5,549.07 | 5,535.02 | 5,535.02 | 48,796.4K |
| 09:33 | 5,536.49 | 5,540.48 | 5,533.58 | 5,535.87 | 35,965.1K |
| 09:34 | 5,535.63 | 5,556.38 | 5,535.63 | 5,556.15 | 36,476.5K |
| 09:35 | 5,556.57 | 5,563.05 | 5,555.94 | 5,557.36 | 44,019.8K |
| 09:36 | 5,557.09 | 5,558.64 | 5,551.51 | 5,552.86 | 26,653.5K |
| 09:37 | 5,552.97 | 5,552.97 | 5,532.80 | 5,535.20 | 40,626.4K |
| 09:38 | 5,533.56 | 5,534.35 | 5,525.45 | 5,529.81 | 26,121.9K |
| 09:39 | 5,534.67 | 5,545.86 | 5,534.67 | 5,544.80 | 29,032.2K |
| 09:40 | 5,543.48 | 5,556.62 | 5,543.31 | 5,549.97 | 28,332.7K |
| 09:41 | 5,551.49 | 5,555.91 | 5,545.68 | 5,550.69 | 33,345.1K |
| 09:42 | 5,550.61 | 5,560.42 | 5,550.61 | 5,559.49 | 21,608.7K |
| 09:43 | 5,560.09 | 5,586.66 | 5,560.09 | 5,586.66 | 25,746.4K |
| 09:44 | 5,586.57 | 5,602.01 | 5,586.57 | 5,602.01 | 28,579.2K |
| 09:45 | 5,603.55 | 5,604.48 | 5,584.58 | 5,593.82 | 34,856.1K |
| 09:46 | 5,590.79 | 5,597.38 | 5,589.73 | 5,596.20 | 22,736.7K |
| 09:47 | 5,598.79 | 5,611.44 | 5,596.44 | 5,611.09 | 24,108.5K |
| 09:48 | 5,611.36 | 5,611.36 | 5,603.58 | 5,606.76 | 25,438.7K |
| 09:49 | 5,606.28 | 5,608.31 | 5,600.50 | 5,603.84 | 22,284.2K |
| 09:50 | 5,602.60 | 5,606.11 | 5,594.05 | 5,594.05 | 27,348.0K |
| 09:51 | 5,596.87 | 5,596.87 | 5,582.12 | 5,583.45 | 26,730.6K |
| 09:52 | 5,583.07 | 5,583.80 | 5,572.97 | 5,576.65 | 41,571.6K |
| 09:53 | 5,577.32 | 5,589.29 | 5,577.32 | 5,587.19 | 21,613.2K |
| 09:54 | 5,586.41 | 5,586.66 | 5,580.41 | 5,580.41 | 16,940.2K |
| 09:55 | 5,580.82 | 5,580.82 | 5,571.49 | 5,574.14 | 18,128.3K |
| 09:56 | 5,574.77 | 5,576.43 | 5,568.25 | 5,569.27 | 18,878.9K |
| 09:57 | 5,568.96 | 5,572.66 | 5,565.34 | 5,565.45 | 14,195.5K |
| 09:58 | 5,564.94 | 5,572.37 | 5,564.42 | 5,572.37 | 16,266.2K |
| 09:59 | 5,571.80 | 5,579.11 | 5,570.34 | 5,577.41 | 17,721.3K |
| 10:00 | 5,575.80 | 5,575.80 | 5,551.65 | 5,551.84 | 26,524.0K |
| 10:01 | 5,549.15 | 5,549.44 | 5,541.21 | 5,545.02 | 26,885.5K |
| 10:02 | 5,545.55 | 5,553.23 | 5,544.37 | 5,545.06 | 31,649.2K |
| 10:03 | 5,545.35 | 5,552.03 | 5,544.98 | 5,545.93 | 19,042.5K |
| 10:04 | 5,546.20 | 5,560.61 | 5,546.20 | 5,560.61 | 31,338.7K |
| 10:05 | 5,561.20 | 5,561.20 | 5,551.02 | 5,553.04 | 14,607.0K |
| 10:06 | 5,553.49 | 5,553.49 | 5,541.68 | 5,542.45 | 16,519.2K |
| 10:07 | 5,545.12 | 5,546.84 | 5,533.79 | 5,533.79 | 15,515.4K |
| 10:08 | 5,535.13 | 5,535.13 | 5,522.81 | 5,522.81 | 19,863.4K |
| 10:09 | 5,524.17 | 5,524.69 | 5,517.84 | 5,521.08 | 20,153.0K |
| 10:10 | 5,521.34 | 5,530.15 | 5,521.14 | 5,522.35 | 19,126.7K |
| 10:11 | 5,520.74 | 5,525.22 | 5,519.01 | 5,519.24 | 17,779.0K |
| 10:12 | 5,519.23 | 5,525.47 | 5,515.82 | 5,515.82 | 18,486.4K |
| 10:13 | 5,515.70 | 5,515.70 | 5,507.04 | 5,507.38 | 18,570.9K |
| 10:14 | 5,507.76 | 5,515.97 | 5,507.55 | 5,515.40 | 20,123.5K |
| 10:15 | 5,516.90 | 5,530.03 | 5,516.01 | 5,528.03 | 20,382.4K |
| 10:16 | 5,529.28 | 5,532.84 | 5,527.14 | 5,532.66 | 13,092.4K |
| 10:17 | 5,532.55 | 5,534.62 | 5,521.29 | 5,522.06 | 12,908.5K |
| 10:18 | 5,520.97 | 5,522.13 | 5,516.07 | 5,519.29 | 12,661.1K |
| 10:19 | 5,517.87 | 5,524.87 | 5,517.87 | 5,521.31 | 12,660.4K |
| 10:20 | 5,519.79 | 5,519.79 | 5,510.37 | 5,519.22 | 14,766.6K |
| 10:21 | 5,519.75 | 5,536.17 | 5,519.69 | 5,536.17 | 11,185.0K |
| 10:22 | 5,537.76 | 5,537.76 | 5,531.65 | 5,531.65 | 9,045.4K |
| 10:23 | 5,533.42 | 5,538.77 | 5,533.42 | 5,538.77 | 8,042.2K |
| 10:24 | 5,538.13 | 5,543.99 | 5,538.13 | 5,541.12 | 9,741.2K |
| 10:25 | 5,542.69 | 5,543.75 | 5,540.20 | 5,543.75 | 8,224.3K |
| 10:26 | 5,543.83 | 5,544.56 | 5,542.06 | 5,542.06 | 6,817.6K |
| 10:27 | 5,541.18 | 5,542.36 | 5,535.70 | 5,536.48 | 8,321.1K |
| 10:28 | 5,537.13 | 5,537.13 | 5,532.08 | 5,533.13 | 9,583.0K |
| 10:29 | 5,533.41 | 5,533.41 | 5,524.51 | 5,526.93 | 10,871.8K |
| 10:30 | 5,526.76 | 5,532.85 | 5,525.09 | 5,527.55 | 9,798.0K |
| 10:31 | 5,527.46 | 5,527.46 | 5,521.81 | 5,525.09 | 7,582.7K |
| 10:32 | 5,525.97 | 5,531.44 | 5,525.97 | 5,529.35 | 8,861.1K |
| 10:33 | 5,528.32 | 5,536.97 | 5,528.32 | 5,536.51 | 6,779.5K |
| 10:34 | 5,535.93 | 5,535.93 | 5,529.33 | 5,530.88 | 9,919.3K |
| 10:35 | 5,529.88 | 5,534.45 | 5,529.88 | 5,532.61 | 7,221.0K |
| 10:36 | 5,531.14 | 5,532.01 | 5,528.20 | 5,529.79 | 5,909.8K |
| 10:37 | 5,529.26 | 5,529.43 | 5,523.99 | 5,525.71 | 10,236.9K |
| 10:38 | 5,524.23 | 5,525.94 | 5,517.67 | 5,517.67 | 8,828.1K |
| 10:39 | 5,517.20 | 5,518.98 | 5,515.58 | 5,517.45 | 9,453.1K |
| 10:40 | 5,515.30 | 5,515.30 | 5,510.00 | 5,512.72 | 31,394.2K |
| 10:41 | 5,511.93 | 5,511.93 | 5,503.58 | 5,504.67 | 10,834.2K |
| 10:42 | 5,504.03 | 5,504.69 | 5,499.74 | 5,501.09 | 10,661.5K |
| 10:43 | 5,500.21 | 5,502.36 | 5,499.60 | 5,501.15 | 10,604.2K |
| 10:44 | 5,500.95 | 5,503.01 | 5,498.37 | 5,502.29 | 9,413.4K |
| 10:45 | 5,502.41 | 5,511.42 | 5,502.23 | 5,511.42 | 10,985.6K |
| 10:46 | 5,511.03 | 5,523.54 | 5,510.86 | 5,522.71 | 22,976.9K |
| 10:47 | 5,522.39 | 5,523.25 | 5,516.96 | 5,520.45 | 6,373.4K |
| 10:48 | 5,520.37 | 5,520.37 | 5,515.41 | 5,516.22 | 14,789.5K |
| 10:49 | 5,515.99 | 5,516.22 | 5,507.80 | 5,509.95 | 6,653.5K |
| 10:50 | 5,509.25 | 5,514.50 | 5,508.62 | 5,512.90 | 6,267.6K |
| 10:51 | 5,514.15 | 5,518.95 | 5,509.97 | 5,518.95 | 5,140.7K |
| 10:52 | 5,516.23 | 5,525.24 | 5,516.23 | 5,524.98 | 8,301.7K |
| 10:53 | 5,527.94 | 5,531.06 | 5,525.98 | 5,526.90 | 8,238.2K |
| 10:54 | 5,526.63 | 5,526.63 | 5,520.42 | 5,523.59 | 7,742.0K |
| 10:55 | 5,523.07 | 5,528.25 | 5,522.97 | 5,527.81 | 14,507.2K |
| 10:56 | 5,526.41 | 5,534.56 | 5,525.33 | 5,534.56 | 10,218.6K |
| 10:57 | 5,532.68 | 5,540.56 | 5,532.68 | 5,539.93 | 7,898.3K |
| 10:58 | 5,538.25 | 5,546.83 | 5,538.25 | 5,546.83 | 5,941.8K |
| 10:59 | 5,547.15 | 5,558.94 | 5,546.39 | 5,558.94 | 11,722.5K |
| 11:00 | 5,558.35 | 5,566.46 | 5,558.35 | 5,564.29 | 19,877.5K |
| 11:01 | 5,563.54 | 5,564.31 | 5,557.11 | 5,558.32 | 13,105.1K |
| 11:02 | 5,555.60 | 5,564.46 | 5,555.60 | 5,560.43 | 10,368.4K |
| 11:03 | 5,562.10 | 5,562.58 | 5,554.24 | 5,558.55 | 7,388.0K |
| 11:04 | 5,559.80 | 5,568.01 | 5,559.23 | 5,568.01 | 9,572.1K |
| 11:05 | 5,565.53 | 5,566.08 | 5,558.10 | 5,560.11 | 8,930.6K |
| 11:06 | 5,559.73 | 5,562.86 | 5,556.50 | 5,557.45 | 6,774.2K |
| 11:07 | 5,556.39 | 5,557.43 | 5,552.01 | 5,552.01 | 4,880.4K |
| 11:08 | 5,552.95 | 5,552.95 | 5,536.86 | 5,537.78 | 9,871.6K |
| 11:09 | 5,539.33 | 5,539.33 | 5,534.84 | 5,536.75 | 4,724.0K |
| 11:10 | 5,536.39 | 5,536.39 | 5,529.04 | 5,530.05 | 11,857.2K |
| 11:11 | 5,529.63 | 5,532.00 | 5,528.59 | 5,531.29 | 9,063.6K |
| 11:12 | 5,530.58 | 5,531.80 | 5,528.59 | 5,531.51 | 4,273.4K |
| 11:13 | 5,529.34 | 5,530.52 | 5,527.47 | 5,528.36 | 4,885.0K |
| 11:14 | 5,528.58 | 5,530.91 | 5,527.58 | 5,527.58 | 4,521.3K |
| 11:15 | 5,527.23 | 5,531.14 | 5,526.70 | 5,526.70 | 4,653.1K |
| 11:16 | 5,526.24 | 5,526.24 | 5,518.19 | 5,518.19 | 6,156.0K |
| 11:17 | 5,518.50 | 5,521.50 | 5,517.57 | 5,520.84 | 5,635.2K |
| 11:18 | 5,520.01 | 5,525.14 | 5,519.52 | 5,524.15 | 5,360.0K |
| 11:19 | 5,523.51 | 5,524.60 | 5,520.91 | 5,524.60 | 4,762.4K |
| 11:20 | 5,525.63 | 5,540.99 | 5,525.06 | 5,538.52 | 8,654.2K |
| 11:21 | 5,539.11 | 5,539.11 | 5,534.64 | 5,536.87 | 4,679.8K |
| 11:22 | 5,536.20 | 5,536.20 | 5,532.52 | 5,534.26 | 3,883.3K |
| 11:23 | 5,534.03 | 5,534.03 | 5,525.65 | 5,525.84 | 5,404.8K |
| 11:24 | 5,527.51 | 5,527.71 | 5,524.41 | 5,525.11 | 4,388.0K |
| 11:25 | 5,523.56 | 5,523.56 | 5,509.97 | 5,512.40 | 11,775.2K |
| 11:26 | 5,512.42 | 5,513.66 | 5,509.15 | 5,510.73 | 11,587.7K |
| 11:27 | 5,510.25 | 5,512.99 | 5,510.25 | 5,510.53 | 5,823.2K |
| 11:28 | 5,509.97 | 5,514.45 | 5,509.97 | 5,511.81 | 5,953.1K |
| 11:29 | 5,511.64 | 5,516.32 | 5,511.64 | 5,514.81 | 4,741.1K |
| 13:00 | 5,517.58 | 5,517.63 | 5,510.73 | 5,513.78 | 18,990.1K |
| 13:01 | 5,513.37 | 5,516.02 | 5,505.73 | 5,505.73 | 7,197.7K |
| 13:02 | 5,507.00 | 5,507.19 | 5,503.24 | 5,504.90 | 5,517.1K |
| 13:03 | 5,504.21 | 5,506.29 | 5,502.81 | 5,504.81 | 5,343.7K |
| 13:04 | 5,505.99 | 5,505.99 | 5,498.99 | 5,500.85 | 5,755.8K |
| 13:05 | 5,499.03 | 5,502.19 | 5,498.55 | 5,500.96 | 6,429.8K |
| 13:06 | 5,498.91 | 5,500.96 | 5,496.91 | 5,497.89 | 5,502.2K |
| 13:07 | 5,499.92 | 5,500.74 | 5,497.31 | 5,497.31 | 4,722.8K |
| 13:08 | 5,497.19 | 5,497.70 | 5,494.49 | 5,494.49 | 5,279.7K |
| 13:09 | 5,496.01 | 5,498.12 | 5,494.65 | 5,496.19 | 6,389.5K |
| 13:10 | 5,495.45 | 5,497.90 | 5,494.47 | 5,494.47 | 6,779.0K |
| 13:11 | 5,495.64 | 5,498.22 | 5,494.77 | 5,496.55 | 9,731.4K |
| 13:12 | 5,499.13 | 5,505.27 | 5,497.30 | 5,505.27 | 6,968.3K |
| 13:13 | 5,504.26 | 5,505.72 | 5,501.08 | 5,502.70 | 5,876.6K |
| 13:14 | 5,501.63 | 5,504.25 | 5,500.80 | 5,503.08 | 5,095.7K |
| 13:15 | 5,503.99 | 5,504.39 | 5,499.75 | 5,502.12 | 5,553.0K |
| 13:16 | 5,502.53 | 5,506.47 | 5,500.34 | 5,506.47 | 6,711.5K |
| 13:17 | 5,506.85 | 5,517.76 | 5,506.77 | 5,517.28 | 8,479.6K |
| 13:18 | 5,517.45 | 5,518.68 | 5,515.35 | 5,515.77 | 6,571.6K |
| 13:19 | 5,515.24 | 5,517.10 | 5,510.33 | 5,510.48 | 7,055.3K |
| 13:20 | 5,511.11 | 5,514.20 | 5,508.22 | 5,510.95 | 5,008.7K |
| 13:21 | 5,514.23 | 5,525.69 | 5,513.31 | 5,525.69 | 8,805.4K |
| 13:22 | 5,525.25 | 5,533.25 | 5,524.03 | 5,532.15 | 21,932.9K |
| 13:23 | 5,533.73 | 5,537.02 | 5,531.94 | 5,533.15 | 7,358.4K |
| 13:24 | 5,532.00 | 5,537.63 | 5,532.00 | 5,534.22 | 8,808.5K |
| 13:25 | 5,533.48 | 5,533.48 | 5,530.44 | 5,532.51 | 5,525.1K |
| 13:26 | 5,530.34 | 5,530.43 | 5,525.66 | 5,526.55 | 7,112.5K |
| 13:27 | 5,524.41 | 5,526.53 | 5,522.54 | 5,525.06 | 5,613.8K |
| 13:28 | 5,524.20 | 5,526.48 | 5,520.19 | 5,521.53 | 6,110.0K |
| 13:29 | 5,521.32 | 5,522.86 | 5,519.29 | 5,519.46 | 5,205.0K |
| 13:30 | 5,519.37 | 5,519.80 | 5,515.64 | 5,516.56 | 5,096.2K |
| 13:31 | 5,517.22 | 5,520.69 | 5,517.22 | 5,519.12 | 5,203.9K |
| 13:32 | 5,518.74 | 5,520.80 | 5,516.12 | 5,517.54 | 14,343.2K |
| 13:33 | 5,515.77 | 5,516.28 | 5,509.70 | 5,509.84 | 7,160.2K |
| 13:34 | 5,509.71 | 5,510.93 | 5,507.24 | 5,509.59 | 6,209.6K |
| 13:35 | 5,507.98 | 5,511.99 | 5,507.98 | 5,510.34 | 4,564.3K |
| 13:36 | 5,511.06 | 5,511.06 | 5,506.41 | 5,506.41 | 4,705.9K |
| 13:37 | 5,508.00 | 5,509.61 | 5,505.20 | 5,506.48 | 3,931.0K |
| 13:38 | 5,506.10 | 5,509.21 | 5,505.33 | 5,505.33 | 3,875.1K |
| 13:39 | 5,506.99 | 5,506.99 | 5,502.63 | 5,505.74 | 4,335.4K |
| 13:40 | 5,505.31 | 5,509.79 | 5,505.31 | 5,506.42 | 5,843.1K |
| 13:41 | 5,508.44 | 5,513.66 | 5,508.44 | 5,511.43 | 4,538.5K |
| 13:42 | 5,511.62 | 5,511.62 | 5,502.09 | 5,502.09 | 5,392.6K |
| 13:43 | 5,503.94 | 5,503.94 | 5,498.35 | 5,498.35 | 7,641.3K |
| 13:44 | 5,498.74 | 5,498.74 | 5,491.12 | 5,492.20 | 9,187.4K |
| 13:45 | 5,492.30 | 5,493.09 | 5,489.73 | 5,490.01 | 7,250.7K |
| 13:46 | 5,492.13 | 5,493.23 | 5,490.24 | 5,490.81 | 5,005.5K |
| 13:47 | 5,490.25 | 5,493.32 | 5,490.25 | 5,493.01 | 5,223.5K |
| 13:48 | 5,491.49 | 5,492.38 | 5,486.17 | 5,487.03 | 9,017.2K |
| 13:49 | 5,485.92 | 5,487.03 | 5,478.01 | 5,478.01 | 12,996.4K |
| 13:50 | 5,478.44 | 5,478.48 | 5,474.06 | 5,478.09 | 13,262.4K |
| 13:51 | 5,478.59 | 5,481.64 | 5,478.55 | 5,479.57 | 11,911.7K |
| 13:52 | 5,479.58 | 5,481.12 | 5,478.27 | 5,478.30 | 7,163.0K |
| 13:53 | 5,478.82 | 5,483.34 | 5,478.44 | 5,482.98 | 5,227.9K |
| 13:54 | 5,483.12 | 5,484.77 | 5,480.95 | 5,483.38 | 5,973.0K |
| 13:55 | 5,484.67 | 5,488.25 | 5,483.34 | 5,485.97 | 4,693.7K |
| 13:56 | 5,483.66 | 5,483.88 | 5,480.93 | 5,481.70 | 22,511.5K |
| 13:57 | 5,481.36 | 5,483.17 | 5,479.13 | 5,480.55 | 6,590.1K |
| 13:58 | 5,480.81 | 5,481.08 | 5,474.10 | 5,474.10 | 11,294.3K |
| 13:59 | 5,474.79 | 5,475.26 | 5,472.08 | 5,472.08 | 10,087.6K |
| 14:00 | 5,473.81 | 5,473.81 | 5,468.01 | 5,468.65 | 11,588.4K |
| 14:01 | 5,468.93 | 5,473.34 | 5,467.54 | 5,472.83 | 9,227.3K |
| 14:02 | 5,473.35 | 5,481.70 | 5,473.35 | 5,475.65 | 9,012.1K |
| 14:03 | 5,474.33 | 5,475.78 | 5,472.13 | 5,474.70 | 6,046.2K |
| 14:04 | 5,472.50 | 5,473.81 | 5,468.66 | 5,468.66 | 5,796.9K |
| 14:05 | 5,469.16 | 5,469.34 | 5,458.97 | 5,458.97 | 15,680.5K |
| 14:06 | 5,458.04 | 5,458.58 | 5,453.50 | 5,456.77 | 38,653.1K |
| 14:07 | 5,455.52 | 5,457.82 | 5,455.31 | 5,455.31 | 10,567.8K |
| 14:08 | 5,455.02 | 5,459.00 | 5,452.37 | 5,452.37 | 22,034.7K |
| 14:09 | 5,453.64 | 5,454.19 | 5,451.50 | 5,452.28 | 14,032.8K |
| 14:10 | 5,453.57 | 5,457.82 | 5,450.77 | 5,456.30 | 18,917.9K |
| 14:11 | 5,456.74 | 5,456.74 | 5,451.20 | 5,452.08 | 8,553.8K |
| 14:12 | 5,453.01 | 5,453.01 | 5,446.44 | 5,446.44 | 17,418.9K |
| 14:13 | 5,446.01 | 5,446.70 | 5,442.95 | 5,445.32 | 13,029.4K |
| 14:14 | 5,445.42 | 5,445.42 | 5,441.18 | 5,443.43 | 9,696.4K |
| 14:15 | 5,443.05 | 5,443.37 | 5,437.73 | 5,438.63 | 13,245.6K |
| 14:16 | 5,439.84 | 5,448.58 | 5,438.45 | 5,448.58 | 9,408.5K |
| 14:17 | 5,448.35 | 5,448.35 | 5,434.60 | 5,435.59 | 20,016.3K |
| 14:18 | 5,437.50 | 5,437.50 | 5,433.27 | 5,436.13 | 10,495.6K |
| 14:19 | 5,437.13 | 5,445.32 | 5,434.92 | 5,444.74 | 10,218.0K |
| 14:20 | 5,442.92 | 5,452.66 | 5,442.92 | 5,452.66 | 9,817.3K |
| 14:21 | 5,453.85 | 5,465.28 | 5,453.85 | 5,464.59 | 13,396.9K |
| 14:22 | 5,463.24 | 5,463.24 | 5,454.24 | 5,457.64 | 20,458.5K |
| 14:23 | 5,456.68 | 5,456.68 | 5,449.49 | 5,452.53 | 8,317.7K |
| 14:24 | 5,451.80 | 5,459.29 | 5,451.80 | 5,459.29 | 5,533.2K |
| 14:25 | 5,459.41 | 5,462.91 | 5,456.66 | 5,461.66 | 8,763.3K |
| 14:26 | 5,461.09 | 5,465.42 | 5,459.17 | 5,463.03 | 8,892.3K |
| 14:27 | 5,462.88 | 5,463.68 | 5,451.49 | 5,451.73 | 10,156.1K |
| 14:28 | 5,452.68 | 5,453.48 | 5,449.48 | 5,452.05 | 6,715.3K |
| 14:29 | 5,452.35 | 5,454.44 | 5,447.62 | 5,450.66 | 6,328.8K |
| 14:30 | 5,448.27 | 5,454.79 | 5,448.27 | 5,453.78 | 6,413.4K |
| 14:31 | 5,452.05 | 5,452.05 | 5,444.93 | 5,445.07 | 13,231.1K |
| 14:32 | 5,444.75 | 5,445.51 | 5,435.57 | 5,436.22 | 20,323.9K |
| 14:33 | 5,435.06 | 5,436.73 | 5,432.17 | 5,432.79 | 14,127.9K |
| 14:34 | 5,433.80 | 5,433.92 | 5,426.87 | 5,427.10 | 11,743.3K |
| 14:35 | 5,426.52 | 5,428.13 | 5,424.93 | 5,425.18 | 11,294.2K |
| 14:36 | 5,424.94 | 5,430.10 | 5,424.94 | 5,425.60 | 12,072.9K |
| 14:37 | 5,427.05 | 5,427.05 | 5,422.60 | 5,422.90 | 11,474.1K |
| 14:38 | 5,423.37 | 5,424.25 | 5,421.72 | 5,423.30 | 10,287.0K |
| 14:39 | 5,421.49 | 5,424.59 | 5,420.63 | 5,421.86 | 11,357.2K |
| 14:40 | 5,421.23 | 5,421.23 | 5,417.88 | 5,417.88 | 13,355.8K |
| 14:41 | 5,418.00 | 5,418.27 | 5,414.87 | 5,415.85 | 13,393.7K |
| 14:42 | 5,416.87 | 5,416.87 | 5,413.10 | 5,415.53 | 14,982.9K |
| 14:43 | 5,415.03 | 5,415.03 | 5,411.16 | 5,412.66 | 16,314.6K |
| 14:44 | 5,412.60 | 5,423.37 | 5,412.60 | 5,423.37 | 22,565.3K |
| 14:45 | 5,422.35 | 5,440.71 | 5,422.35 | 5,440.69 | 16,922.8K |
| 14:46 | 5,438.11 | 5,445.19 | 5,438.11 | 5,444.57 | 12,314.3K |
| 14:47 | 5,444.97 | 5,447.75 | 5,442.63 | 5,444.31 | 14,234.9K |
| 14:48 | 5,444.89 | 5,449.35 | 5,443.87 | 5,448.27 | 11,549.7K |
| 14:49 | 5,449.66 | 5,452.18 | 5,448.36 | 5,452.18 | 19,909.4K |
| 14:50 | 5,451.46 | 5,458.14 | 5,451.46 | 5,458.05 | 10,401.4K |
| 14:51 | 5,457.74 | 5,457.74 | 5,452.80 | 5,454.73 | 11,336.4K |
| 14:52 | 5,454.99 | 5,458.22 | 5,453.66 | 5,456.39 | 11,584.3K |
| 14:53 | 5,458.01 | 5,460.01 | 5,455.58 | 5,460.01 | 13,461.8K |
| 14:54 | 5,460.74 | 5,461.35 | 5,458.03 | 5,459.06 | 11,471.2K |
| 14:55 | 5,459.23 | 5,460.61 | 5,456.78 | 5,458.61 | 14,867.3K |
| 14:56 | 5,456.98 | 5,460.09 | 5,456.23 | 5,460.09 | 16,064.4K |
| 14:57 | 5,459.22 | 5,460.73 | 5,459.22 | 5,460.73 | 1,026.1K |
| 14:58 | 5,460.73 | 5,460.73 | 5,460.73 | 5,460.73 | 0.0K |
| 14:59 | 5,460.73 | 5,460.73 | 5,460.73 | 5,460.73 | 0.0K |
| 15:00 | 5,460.73 | 5,463.69 | 5,460.73 | 5,463.20 | 26,147.0K |