7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,429.72 | 5,506.65 | 5,429.72 | 5,506.65 | 65,199.2K |
| 09:31 | 5,509.01 | 5,538.81 | 5,509.01 | 5,527.67 | 77,289.0K |
| 09:32 | 5,529.65 | 5,529.65 | 5,502.96 | 5,502.96 | 64,133.4K |
| 09:33 | 5,503.19 | 5,503.19 | 5,474.57 | 5,475.40 | 58,426.6K |
| 09:34 | 5,476.03 | 5,509.35 | 5,466.57 | 5,466.57 | 62,849.1K |
| 09:35 | 5,461.15 | 5,479.69 | 5,455.41 | 5,477.91 | 51,077.9K |
| 09:36 | 5,477.66 | 5,487.79 | 5,475.24 | 5,487.47 | 38,928.2K |
| 09:37 | 5,487.39 | 5,487.75 | 5,467.04 | 5,479.17 | 43,627.5K |
| 09:38 | 5,481.11 | 5,481.11 | 5,464.15 | 5,467.66 | 24,832.8K |
| 09:39 | 5,475.37 | 5,489.49 | 5,472.69 | 5,489.49 | 36,013.7K |
| 09:40 | 5,491.13 | 5,516.03 | 5,491.13 | 5,516.03 | 44,734.9K |
| 09:41 | 5,516.31 | 5,532.34 | 5,516.31 | 5,532.34 | 28,760.7K |
| 09:42 | 5,534.28 | 5,537.96 | 5,525.57 | 5,537.96 | 32,092.3K |
| 09:43 | 5,539.47 | 5,556.49 | 5,539.47 | 5,547.97 | 34,881.4K |
| 09:44 | 5,550.41 | 5,551.15 | 5,546.13 | 5,549.05 | 30,005.6K |
| 09:45 | 5,549.56 | 5,550.69 | 5,522.51 | 5,522.51 | 29,773.4K |
| 09:46 | 5,522.10 | 5,549.35 | 5,522.10 | 5,525.00 | 39,562.0K |
| 09:47 | 5,524.18 | 5,535.43 | 5,523.82 | 5,535.41 | 18,687.8K |
| 09:48 | 5,531.30 | 5,531.30 | 5,515.09 | 5,515.62 | 22,004.8K |
| 09:49 | 5,514.70 | 5,521.25 | 5,509.27 | 5,521.25 | 22,508.7K |
| 09:50 | 5,521.29 | 5,525.73 | 5,502.90 | 5,507.80 | 24,039.8K |
| 09:51 | 5,509.99 | 5,509.99 | 5,496.91 | 5,496.91 | 16,059.5K |
| 09:52 | 5,496.41 | 5,505.37 | 5,496.41 | 5,502.20 | 16,675.4K |
| 09:53 | 5,500.69 | 5,500.69 | 5,487.72 | 5,489.57 | 37,122.2K |
| 09:54 | 5,490.81 | 5,490.81 | 5,478.72 | 5,478.72 | 22,235.8K |
| 09:55 | 5,477.84 | 5,477.84 | 5,465.36 | 5,465.36 | 25,487.5K |
| 09:56 | 5,464.70 | 5,485.66 | 5,463.60 | 5,485.66 | 46,059.1K |
| 09:57 | 5,487.39 | 5,493.20 | 5,473.88 | 5,473.88 | 24,391.3K |
| 09:58 | 5,474.80 | 5,485.78 | 5,473.63 | 5,473.63 | 14,463.6K |
| 09:59 | 5,475.89 | 5,485.96 | 5,475.89 | 5,482.37 | 16,337.7K |
| 10:00 | 5,483.09 | 5,483.09 | 5,480.24 | 5,481.54 | 14,176.0K |
| 10:01 | 5,481.06 | 5,492.77 | 5,480.32 | 5,492.77 | 16,428.3K |
| 10:02 | 5,494.43 | 5,516.97 | 5,491.80 | 5,516.97 | 35,777.7K |
| 10:03 | 5,517.33 | 5,519.35 | 5,503.46 | 5,507.22 | 22,563.9K |
| 10:04 | 5,506.53 | 5,509.42 | 5,500.51 | 5,508.22 | 15,915.0K |
| 10:05 | 5,509.91 | 5,514.79 | 5,505.43 | 5,506.98 | 16,355.3K |
| 10:06 | 5,508.56 | 5,518.31 | 5,507.81 | 5,518.31 | 17,721.1K |
| 10:07 | 5,520.48 | 5,522.39 | 5,503.96 | 5,503.99 | 20,360.0K |
| 10:08 | 5,503.28 | 5,503.28 | 5,492.17 | 5,493.59 | 27,222.0K |
| 10:09 | 5,491.23 | 5,498.94 | 5,491.23 | 5,498.94 | 20,624.5K |
| 10:10 | 5,498.07 | 5,498.07 | 5,488.88 | 5,488.88 | 15,419.0K |
| 10:11 | 5,486.47 | 5,486.94 | 5,472.63 | 5,474.27 | 22,165.2K |
| 10:12 | 5,473.17 | 5,473.17 | 5,458.89 | 5,459.57 | 23,340.1K |
| 10:13 | 5,458.46 | 5,468.69 | 5,453.63 | 5,454.13 | 24,110.3K |
| 10:14 | 5,453.24 | 5,464.71 | 5,448.17 | 5,451.81 | 26,955.6K |
| 10:15 | 5,452.58 | 5,452.58 | 5,439.29 | 5,439.29 | 27,068.0K |
| 10:16 | 5,438.14 | 5,438.14 | 5,422.96 | 5,422.96 | 25,683.3K |
| 10:17 | 5,422.71 | 5,444.90 | 5,422.71 | 5,436.50 | 35,233.1K |
| 10:18 | 5,437.63 | 5,452.74 | 5,434.39 | 5,452.71 | 21,258.7K |
| 10:19 | 5,452.44 | 5,453.17 | 5,441.70 | 5,448.16 | 14,157.6K |
| 10:20 | 5,447.50 | 5,460.88 | 5,447.50 | 5,456.45 | 12,319.8K |
| 10:21 | 5,455.88 | 5,467.66 | 5,455.88 | 5,467.03 | 20,584.6K |
| 10:22 | 5,468.28 | 5,483.24 | 5,467.88 | 5,483.24 | 13,770.7K |
| 10:23 | 5,481.75 | 5,483.32 | 5,471.28 | 5,477.94 | 14,125.7K |
| 10:24 | 5,478.65 | 5,480.01 | 5,474.93 | 5,475.82 | 8,859.7K |
| 10:25 | 5,474.03 | 5,474.03 | 5,461.33 | 5,467.77 | 12,731.2K |
| 10:26 | 5,467.32 | 5,477.92 | 5,467.32 | 5,473.62 | 12,721.1K |
| 10:27 | 5,476.47 | 5,497.34 | 5,476.47 | 5,496.77 | 19,971.4K |
| 10:28 | 5,496.89 | 5,516.57 | 5,496.89 | 5,512.85 | 37,439.3K |
| 10:29 | 5,513.76 | 5,515.72 | 5,508.45 | 5,513.94 | 17,147.1K |
| 10:30 | 5,515.96 | 5,525.61 | 5,514.52 | 5,523.59 | 21,936.8K |
| 10:31 | 5,523.75 | 5,527.93 | 5,520.55 | 5,524.20 | 19,061.4K |
| 10:32 | 5,524.62 | 5,524.62 | 5,518.06 | 5,524.15 | 14,699.3K |
| 10:33 | 5,525.07 | 5,536.72 | 5,524.15 | 5,536.72 | 21,311.6K |
| 10:34 | 5,538.16 | 5,552.53 | 5,538.16 | 5,552.53 | 45,847.4K |
| 10:35 | 5,550.88 | 5,555.72 | 5,549.08 | 5,555.26 | 20,825.5K |
| 10:36 | 5,554.44 | 5,554.44 | 5,539.90 | 5,539.90 | 19,175.2K |
| 10:37 | 5,539.26 | 5,544.42 | 5,533.10 | 5,544.42 | 27,953.6K |
| 10:38 | 5,544.03 | 5,564.58 | 5,544.03 | 5,564.58 | 33,864.8K |
| 10:39 | 5,565.55 | 5,566.69 | 5,560.71 | 5,560.71 | 20,020.0K |
| 10:40 | 5,562.80 | 5,562.80 | 5,548.60 | 5,551.89 | 14,867.2K |
| 10:41 | 5,550.36 | 5,551.70 | 5,547.61 | 5,550.54 | 16,794.3K |
| 10:42 | 5,549.87 | 5,558.27 | 5,549.87 | 5,554.70 | 15,773.2K |
| 10:43 | 5,554.35 | 5,558.27 | 5,549.86 | 5,550.21 | 16,356.4K |
| 10:44 | 5,551.82 | 5,560.49 | 5,550.17 | 5,560.49 | 18,986.4K |
| 10:45 | 5,561.11 | 5,571.65 | 5,559.25 | 5,571.65 | 28,800.7K |
| 10:46 | 5,572.05 | 5,572.61 | 5,562.72 | 5,563.00 | 19,645.3K |
| 10:47 | 5,563.46 | 5,566.72 | 5,548.02 | 5,549.99 | 16,136.8K |
| 10:48 | 5,549.28 | 5,564.47 | 5,549.28 | 5,562.98 | 10,877.2K |
| 10:49 | 5,563.92 | 5,568.42 | 5,560.30 | 5,568.28 | 13,733.9K |
| 10:50 | 5,569.25 | 5,569.64 | 5,565.34 | 5,567.93 | 11,111.4K |
| 10:51 | 5,568.25 | 5,572.69 | 5,567.01 | 5,568.71 | 12,729.5K |
| 10:52 | 5,568.71 | 5,590.48 | 5,567.94 | 5,590.48 | 20,090.7K |
| 10:53 | 5,592.55 | 5,606.01 | 5,592.55 | 5,606.01 | 26,627.1K |
| 10:54 | 5,606.08 | 5,612.67 | 5,604.96 | 5,607.37 | 46,582.7K |
| 10:55 | 5,608.98 | 5,618.16 | 5,608.55 | 5,618.16 | 24,033.8K |
| 10:56 | 5,618.91 | 5,632.19 | 5,618.88 | 5,632.19 | 47,966.8K |
| 10:57 | 5,631.54 | 5,634.24 | 5,627.91 | 5,632.59 | 48,983.8K |
| 10:58 | 5,632.29 | 5,640.41 | 5,632.29 | 5,640.41 | 29,620.0K |
| 10:59 | 5,640.58 | 5,642.80 | 5,628.65 | 5,628.67 | 28,188.8K |
| 11:00 | 5,630.76 | 5,630.76 | 5,616.60 | 5,617.52 | 28,839.8K |
| 11:01 | 5,616.06 | 5,624.30 | 5,613.32 | 5,624.14 | 15,895.4K |
| 11:02 | 5,623.41 | 5,624.64 | 5,615.65 | 5,617.87 | 14,348.9K |
| 11:03 | 5,618.31 | 5,632.70 | 5,618.31 | 5,631.94 | 24,406.9K |
| 11:04 | 5,633.35 | 5,645.79 | 5,633.14 | 5,645.79 | 26,561.4K |
| 11:05 | 5,647.14 | 5,651.44 | 5,647.14 | 5,650.47 | 21,835.6K |
| 11:06 | 5,650.88 | 5,652.74 | 5,642.45 | 5,647.60 | 20,205.9K |
| 11:07 | 5,648.27 | 5,653.73 | 5,647.55 | 5,653.60 | 19,562.9K |
| 11:08 | 5,653.47 | 5,662.53 | 5,653.22 | 5,661.47 | 27,856.1K |
| 11:09 | 5,661.81 | 5,663.00 | 5,658.68 | 5,660.59 | 21,428.6K |
| 11:10 | 5,661.03 | 5,669.59 | 5,661.03 | 5,669.58 | 31,660.7K |
| 11:11 | 5,669.19 | 5,673.18 | 5,666.97 | 5,672.74 | 20,379.6K |
| 11:12 | 5,673.21 | 5,673.33 | 5,662.56 | 5,662.56 | 22,983.1K |
| 11:13 | 5,661.28 | 5,661.28 | 5,647.45 | 5,648.25 | 24,215.1K |
| 11:14 | 5,648.94 | 5,664.77 | 5,648.27 | 5,664.36 | 16,998.2K |
| 11:15 | 5,665.25 | 5,667.57 | 5,663.25 | 5,667.09 | 21,651.8K |
| 11:16 | 5,667.53 | 5,671.93 | 5,664.08 | 5,671.93 | 19,038.7K |
| 11:17 | 5,670.65 | 5,673.20 | 5,669.18 | 5,669.18 | 14,014.8K |
| 11:18 | 5,669.48 | 5,677.91 | 5,669.48 | 5,677.23 | 16,072.6K |
| 11:19 | 5,678.02 | 5,679.73 | 5,675.79 | 5,678.90 | 27,017.9K |
| 11:20 | 5,680.39 | 5,691.12 | 5,679.51 | 5,690.26 | 24,584.9K |
| 11:21 | 5,690.21 | 5,691.08 | 5,680.21 | 5,680.44 | 27,683.7K |
| 11:22 | 5,681.28 | 5,682.26 | 5,669.79 | 5,669.79 | 24,548.7K |
| 11:23 | 5,670.82 | 5,670.82 | 5,665.05 | 5,666.97 | 14,384.6K |
| 11:24 | 5,667.76 | 5,667.76 | 5,655.35 | 5,655.35 | 16,120.0K |
| 11:25 | 5,657.28 | 5,664.29 | 5,657.20 | 5,662.44 | 20,136.5K |
| 11:26 | 5,663.73 | 5,666.97 | 5,660.00 | 5,666.75 | 14,422.8K |
| 11:27 | 5,667.67 | 5,678.89 | 5,667.67 | 5,678.89 | 17,025.8K |
| 11:28 | 5,677.78 | 5,677.90 | 5,672.79 | 5,672.79 | 13,674.9K |
| 11:29 | 5,671.85 | 5,673.01 | 5,661.80 | 5,663.11 | 13,630.9K |
| 13:00 | 5,662.45 | 5,693.62 | 5,662.45 | 5,691.66 | 64,092.5K |
| 13:01 | 5,691.88 | 5,698.83 | 5,691.87 | 5,698.14 | 25,389.3K |
| 13:02 | 5,699.33 | 5,699.52 | 5,689.23 | 5,691.49 | 27,165.8K |
| 13:03 | 5,691.48 | 5,695.78 | 5,690.30 | 5,693.24 | 17,104.1K |
| 13:04 | 5,696.24 | 5,706.07 | 5,696.24 | 5,703.11 | 21,727.4K |
| 13:05 | 5,702.22 | 5,702.79 | 5,699.82 | 5,701.28 | 18,490.8K |
| 13:06 | 5,700.52 | 5,702.25 | 5,677.42 | 5,677.42 | 30,657.7K |
| 13:07 | 5,678.05 | 5,678.05 | 5,672.77 | 5,673.10 | 12,806.4K |
| 13:08 | 5,674.40 | 5,679.88 | 5,670.34 | 5,672.82 | 13,598.0K |
| 13:09 | 5,673.12 | 5,673.12 | 5,663.91 | 5,664.51 | 13,752.8K |
| 13:10 | 5,662.66 | 5,665.60 | 5,657.99 | 5,657.99 | 13,980.6K |
| 13:11 | 5,661.04 | 5,669.76 | 5,660.54 | 5,668.31 | 13,546.7K |
| 13:12 | 5,666.97 | 5,667.88 | 5,654.51 | 5,656.08 | 14,248.8K |
| 13:13 | 5,654.13 | 5,654.28 | 5,642.22 | 5,644.25 | 14,738.3K |
| 13:14 | 5,642.97 | 5,644.96 | 5,639.62 | 5,639.62 | 14,155.0K |
| 13:15 | 5,640.02 | 5,650.34 | 5,639.07 | 5,650.16 | 10,506.8K |
| 13:16 | 5,651.88 | 5,651.88 | 5,640.44 | 5,646.25 | 9,522.4K |
| 13:17 | 5,647.60 | 5,663.67 | 5,647.60 | 5,663.55 | 12,169.6K |
| 13:18 | 5,664.10 | 5,664.10 | 5,659.83 | 5,659.83 | 10,686.6K |
| 13:19 | 5,659.60 | 5,660.96 | 5,645.13 | 5,646.33 | 12,568.6K |
| 13:20 | 5,646.92 | 5,647.90 | 5,644.40 | 5,647.90 | 8,848.4K |
| 13:21 | 5,647.11 | 5,647.35 | 5,640.21 | 5,640.93 | 8,783.0K |
| 13:22 | 5,642.64 | 5,652.72 | 5,642.64 | 5,648.84 | 9,717.3K |
| 13:23 | 5,650.00 | 5,651.84 | 5,644.59 | 5,646.15 | 7,014.1K |
| 13:24 | 5,646.58 | 5,654.03 | 5,646.58 | 5,652.00 | 8,913.9K |
| 13:25 | 5,652.09 | 5,657.04 | 5,650.38 | 5,653.66 | 9,947.4K |
| 13:26 | 5,652.61 | 5,652.79 | 5,647.53 | 5,649.56 | 7,174.5K |
| 13:27 | 5,650.16 | 5,662.42 | 5,650.16 | 5,662.42 | 15,782.9K |
| 13:28 | 5,660.95 | 5,662.37 | 5,659.58 | 5,660.81 | 11,397.3K |
| 13:29 | 5,661.13 | 5,663.35 | 5,660.21 | 5,660.21 | 12,507.8K |
| 13:30 | 5,661.27 | 5,661.27 | 5,650.68 | 5,650.97 | 13,934.1K |
| 13:31 | 5,650.62 | 5,653.57 | 5,648.91 | 5,653.57 | 11,169.9K |
| 13:32 | 5,654.45 | 5,655.51 | 5,647.60 | 5,647.83 | 9,984.5K |
| 13:33 | 5,647.36 | 5,648.13 | 5,644.89 | 5,645.39 | 7,176.2K |
| 13:34 | 5,644.48 | 5,644.48 | 5,640.23 | 5,640.59 | 7,533.4K |
| 13:35 | 5,637.95 | 5,645.08 | 5,637.95 | 5,638.97 | 11,246.1K |
| 13:36 | 5,640.12 | 5,641.94 | 5,638.48 | 5,641.94 | 6,738.4K |
| 13:37 | 5,641.97 | 5,644.62 | 5,640.27 | 5,644.62 | 7,013.3K |
| 13:38 | 5,644.27 | 5,649.79 | 5,644.27 | 5,647.30 | 13,311.7K |
| 13:39 | 5,647.29 | 5,649.07 | 5,646.21 | 5,648.40 | 5,240.1K |
| 13:40 | 5,648.38 | 5,648.38 | 5,642.84 | 5,644.60 | 6,224.2K |
| 13:41 | 5,642.95 | 5,644.94 | 5,637.75 | 5,641.26 | 8,679.9K |
| 13:42 | 5,640.81 | 5,651.16 | 5,640.81 | 5,651.16 | 10,955.8K |
| 13:43 | 5,650.76 | 5,654.41 | 5,648.48 | 5,652.33 | 6,987.9K |
| 13:44 | 5,652.64 | 5,656.84 | 5,652.61 | 5,656.84 | 7,343.0K |
| 13:45 | 5,657.05 | 5,657.25 | 5,653.62 | 5,655.83 | 7,613.4K |
| 13:46 | 5,654.97 | 5,659.00 | 5,654.97 | 5,658.33 | 8,761.0K |
| 13:47 | 5,656.72 | 5,657.65 | 5,652.22 | 5,652.46 | 8,563.3K |
| 13:48 | 5,652.20 | 5,655.32 | 5,652.20 | 5,654.39 | 7,324.8K |
| 13:49 | 5,654.26 | 5,654.26 | 5,645.17 | 5,645.77 | 10,799.4K |
| 13:50 | 5,646.66 | 5,647.51 | 5,642.28 | 5,642.76 | 7,226.3K |
| 13:51 | 5,643.22 | 5,644.19 | 5,640.23 | 5,642.25 | 7,458.6K |
| 13:52 | 5,641.73 | 5,646.52 | 5,640.59 | 5,642.12 | 9,211.7K |
| 13:53 | 5,642.08 | 5,642.96 | 5,636.60 | 5,637.53 | 9,120.5K |
| 13:54 | 5,636.90 | 5,637.58 | 5,626.50 | 5,626.50 | 11,678.9K |
| 13:55 | 5,626.05 | 5,626.05 | 5,614.85 | 5,614.85 | 17,227.8K |
| 13:56 | 5,614.35 | 5,614.35 | 5,606.64 | 5,608.50 | 19,411.5K |
| 13:57 | 5,609.56 | 5,614.96 | 5,608.48 | 5,614.52 | 11,138.9K |
| 13:58 | 5,613.69 | 5,615.11 | 5,608.90 | 5,608.90 | 7,165.4K |
| 13:59 | 5,608.30 | 5,612.49 | 5,608.30 | 5,609.06 | 6,911.2K |
| 14:00 | 5,609.91 | 5,610.93 | 5,605.67 | 5,606.83 | 8,881.8K |
| 14:01 | 5,606.91 | 5,613.47 | 5,606.91 | 5,611.31 | 8,658.9K |
| 14:02 | 5,612.81 | 5,614.15 | 5,611.37 | 5,612.24 | 7,774.6K |
| 14:03 | 5,611.37 | 5,611.37 | 5,598.99 | 5,598.99 | 13,123.8K |
| 14:04 | 5,599.98 | 5,599.98 | 5,595.45 | 5,595.60 | 10,272.6K |
| 14:05 | 5,596.31 | 5,598.35 | 5,592.25 | 5,592.95 | 8,610.4K |
| 14:06 | 5,593.49 | 5,593.61 | 5,585.06 | 5,585.83 | 11,135.0K |
| 14:07 | 5,587.76 | 5,595.21 | 5,585.29 | 5,594.20 | 10,003.0K |
| 14:08 | 5,594.80 | 5,600.99 | 5,594.30 | 5,600.99 | 7,757.3K |
| 14:09 | 5,600.81 | 5,608.63 | 5,600.81 | 5,607.55 | 9,464.7K |
| 14:10 | 5,606.48 | 5,607.33 | 5,604.52 | 5,605.99 | 7,157.9K |
| 14:11 | 5,606.54 | 5,607.49 | 5,599.96 | 5,600.65 | 6,492.1K |
| 14:12 | 5,601.77 | 5,602.87 | 5,599.05 | 5,601.68 | 5,081.4K |
| 14:13 | 5,600.12 | 5,607.70 | 5,600.12 | 5,602.79 | 6,747.1K |
| 14:14 | 5,603.24 | 5,603.24 | 5,599.22 | 5,599.76 | 5,389.8K |
| 14:15 | 5,600.02 | 5,600.83 | 5,590.15 | 5,591.60 | 10,097.1K |
| 14:16 | 5,591.33 | 5,591.90 | 5,586.49 | 5,586.49 | 6,890.6K |
| 14:17 | 5,586.13 | 5,586.88 | 5,584.03 | 5,584.03 | 7,496.6K |
| 14:18 | 5,583.21 | 5,584.35 | 5,575.16 | 5,575.24 | 13,521.8K |
| 14:19 | 5,573.87 | 5,574.21 | 5,569.14 | 5,570.45 | 26,396.6K |
| 14:20 | 5,568.70 | 5,576.42 | 5,568.70 | 5,575.55 | 10,817.4K |
| 14:21 | 5,575.95 | 5,580.13 | 5,574.40 | 5,579.65 | 9,641.0K |
| 14:22 | 5,580.71 | 5,582.75 | 5,575.07 | 5,576.37 | 11,654.4K |
| 14:23 | 5,575.42 | 5,578.15 | 5,573.24 | 5,576.31 | 6,962.6K |
| 14:24 | 5,577.60 | 5,582.58 | 5,576.18 | 5,579.77 | 5,924.6K |
| 14:25 | 5,578.98 | 5,578.98 | 5,574.29 | 5,575.88 | 7,088.0K |
| 14:26 | 5,575.80 | 5,577.24 | 5,573.56 | 5,575.13 | 6,829.0K |
| 14:27 | 5,575.13 | 5,575.34 | 5,569.55 | 5,569.55 | 7,872.4K |
| 14:28 | 5,570.45 | 5,572.08 | 5,564.65 | 5,565.87 | 11,453.4K |
| 14:29 | 5,565.92 | 5,565.92 | 5,562.56 | 5,565.28 | 10,809.1K |
| 14:30 | 5,563.52 | 5,579.42 | 5,563.52 | 5,579.42 | 15,673.8K |
| 14:31 | 5,580.01 | 5,582.03 | 5,575.87 | 5,577.19 | 13,354.6K |
| 14:32 | 5,576.81 | 5,586.91 | 5,576.81 | 5,586.91 | 13,793.4K |
| 14:33 | 5,587.41 | 5,591.19 | 5,586.06 | 5,590.95 | 9,934.7K |
| 14:34 | 5,590.05 | 5,590.16 | 5,583.08 | 5,584.25 | 21,448.2K |
| 14:35 | 5,585.28 | 5,590.21 | 5,583.95 | 5,589.30 | 9,300.2K |
| 14:36 | 5,589.01 | 5,589.45 | 5,576.12 | 5,576.12 | 15,714.6K |
| 14:37 | 5,577.92 | 5,577.92 | 5,571.94 | 5,572.92 | 8,353.2K |
| 14:38 | 5,573.43 | 5,574.95 | 5,570.97 | 5,572.63 | 8,411.3K |
| 14:39 | 5,571.37 | 5,573.24 | 5,570.56 | 5,572.21 | 30,953.3K |
| 14:40 | 5,571.92 | 5,574.45 | 5,565.88 | 5,567.09 | 13,655.5K |
| 14:41 | 5,566.15 | 5,566.15 | 5,560.75 | 5,565.06 | 13,260.5K |
| 14:42 | 5,563.60 | 5,564.66 | 5,561.22 | 5,562.72 | 8,087.9K |
| 14:43 | 5,561.09 | 5,563.53 | 5,560.30 | 5,561.51 | 12,733.1K |
| 14:44 | 5,561.00 | 5,561.00 | 5,556.88 | 5,558.59 | 11,970.6K |
| 14:45 | 5,557.30 | 5,557.99 | 5,555.67 | 5,556.28 | 13,569.0K |
| 14:46 | 5,556.01 | 5,560.40 | 5,555.91 | 5,559.85 | 13,496.6K |
| 14:47 | 5,558.83 | 5,562.17 | 5,558.83 | 5,559.38 | 13,664.7K |
| 14:48 | 5,560.52 | 5,564.33 | 5,560.52 | 5,563.84 | 12,364.0K |
| 14:49 | 5,563.57 | 5,563.68 | 5,560.92 | 5,563.39 | 10,966.1K |
| 14:50 | 5,562.47 | 5,565.44 | 5,561.34 | 5,563.29 | 13,633.1K |
| 14:51 | 5,563.68 | 5,564.07 | 5,559.99 | 5,562.06 | 15,367.4K |
| 14:52 | 5,560.36 | 5,564.12 | 5,559.70 | 5,563.13 | 15,317.2K |
| 14:53 | 5,561.33 | 5,562.67 | 5,557.78 | 5,559.52 | 19,467.0K |
| 14:54 | 5,560.62 | 5,560.80 | 5,557.71 | 5,560.34 | 17,038.8K |
| 14:55 | 5,560.64 | 5,561.84 | 5,558.90 | 5,561.78 | 17,030.3K |
| 14:56 | 5,559.92 | 5,564.51 | 5,559.92 | 5,563.53 | 20,398.4K |
| 14:57 | 5,564.80 | 5,565.08 | 5,563.18 | 5,563.18 | 741.1K |
| 14:58 | 5,563.18 | 5,563.18 | 5,563.18 | 5,563.18 | 0.0K |
| 14:59 | 5,563.18 | 5,563.18 | 5,563.18 | 5,563.18 | 0.0K |
| 15:00 | 5,563.18 | 5,565.09 | 5,563.18 | 5,565.09 | 34,369.2K |