7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,750.44 | 5,750.44 | 5,654.63 | 5,654.63 | 95,997.0K |
| 09:31 | 5,650.46 | 5,650.46 | 5,568.36 | 5,568.36 | 109,510.1K |
| 09:32 | 5,567.63 | 5,569.25 | 5,546.28 | 5,555.49 | 119,012.2K |
| 09:33 | 5,555.76 | 5,589.61 | 5,555.76 | 5,589.61 | 100,968.3K |
| 09:34 | 5,590.51 | 5,624.73 | 5,590.51 | 5,624.73 | 70,215.1K |
| 09:35 | 5,625.91 | 5,642.90 | 5,625.91 | 5,642.90 | 60,326.9K |
| 09:36 | 5,643.34 | 5,651.63 | 5,642.49 | 5,642.49 | 67,680.2K |
| 09:37 | 5,642.29 | 5,652.41 | 5,642.29 | 5,652.41 | 61,111.2K |
| 09:38 | 5,653.39 | 5,654.55 | 5,620.10 | 5,620.10 | 69,524.4K |
| 09:39 | 5,619.46 | 5,644.42 | 5,611.11 | 5,630.32 | 71,611.2K |
| 09:40 | 5,626.92 | 5,655.53 | 5,623.80 | 5,652.75 | 56,286.6K |
| 09:41 | 5,654.08 | 5,654.08 | 5,631.40 | 5,635.65 | 51,248.4K |
| 09:42 | 5,640.23 | 5,656.96 | 5,640.23 | 5,652.54 | 49,973.0K |
| 09:43 | 5,653.39 | 5,671.43 | 5,650.31 | 5,670.83 | 42,298.5K |
| 09:44 | 5,670.65 | 5,670.65 | 5,655.09 | 5,661.97 | 39,891.9K |
| 09:45 | 5,661.61 | 5,688.14 | 5,661.61 | 5,688.14 | 38,012.3K |
| 09:46 | 5,688.30 | 5,708.88 | 5,686.33 | 5,704.66 | 50,642.3K |
| 09:47 | 5,704.58 | 5,704.58 | 5,692.80 | 5,692.80 | 42,851.7K |
| 09:48 | 5,693.78 | 5,712.08 | 5,692.00 | 5,701.52 | 39,809.7K |
| 09:49 | 5,701.49 | 5,706.12 | 5,700.46 | 5,702.05 | 32,279.3K |
| 09:50 | 5,701.74 | 5,706.49 | 5,699.26 | 5,699.73 | 36,962.2K |
| 09:51 | 5,700.86 | 5,724.16 | 5,700.86 | 5,719.37 | 34,848.2K |
| 09:52 | 5,720.18 | 5,720.38 | 5,701.37 | 5,701.37 | 43,809.9K |
| 09:53 | 5,699.60 | 5,701.88 | 5,680.78 | 5,680.78 | 49,241.2K |
| 09:54 | 5,680.05 | 5,683.83 | 5,670.66 | 5,680.23 | 33,878.6K |
| 09:55 | 5,680.26 | 5,689.96 | 5,675.42 | 5,675.42 | 30,041.0K |
| 09:56 | 5,676.03 | 5,676.96 | 5,669.73 | 5,672.72 | 41,355.5K |
| 09:57 | 5,671.99 | 5,672.41 | 5,655.61 | 5,655.61 | 27,606.2K |
| 09:58 | 5,658.27 | 5,658.27 | 5,643.45 | 5,643.45 | 30,828.6K |
| 09:59 | 5,643.10 | 5,650.98 | 5,637.65 | 5,637.65 | 25,733.6K |
| 10:00 | 5,638.38 | 5,638.89 | 5,633.31 | 5,635.82 | 30,907.9K |
| 10:01 | 5,635.82 | 5,640.72 | 5,630.12 | 5,630.12 | 27,842.6K |
| 10:02 | 5,632.22 | 5,632.42 | 5,619.35 | 5,619.53 | 27,907.0K |
| 10:03 | 5,617.48 | 5,643.12 | 5,617.48 | 5,639.40 | 31,258.8K |
| 10:04 | 5,640.50 | 5,646.63 | 5,634.90 | 5,634.90 | 24,453.1K |
| 10:05 | 5,635.29 | 5,635.29 | 5,617.71 | 5,617.71 | 32,667.9K |
| 10:06 | 5,620.72 | 5,624.34 | 5,612.80 | 5,612.80 | 26,008.4K |
| 10:07 | 5,614.29 | 5,614.29 | 5,598.97 | 5,598.97 | 50,984.1K |
| 10:08 | 5,600.13 | 5,616.19 | 5,600.13 | 5,605.56 | 30,877.1K |
| 10:09 | 5,604.34 | 5,604.34 | 5,587.12 | 5,592.27 | 31,686.2K |
| 10:10 | 5,590.04 | 5,594.64 | 5,582.63 | 5,582.63 | 25,502.6K |
| 10:11 | 5,583.35 | 5,595.29 | 5,582.71 | 5,590.25 | 36,281.9K |
| 10:12 | 5,588.78 | 5,589.94 | 5,577.45 | 5,577.45 | 55,532.5K |
| 10:13 | 5,578.75 | 5,582.66 | 5,571.39 | 5,582.48 | 43,643.1K |
| 10:14 | 5,587.02 | 5,587.02 | 5,583.13 | 5,586.36 | 19,486.5K |
| 10:15 | 5,586.68 | 5,593.54 | 5,585.27 | 5,592.31 | 28,583.2K |
| 10:16 | 5,594.61 | 5,597.55 | 5,585.51 | 5,586.65 | 28,072.4K |
| 10:17 | 5,585.30 | 5,594.58 | 5,584.39 | 5,592.11 | 17,807.0K |
| 10:18 | 5,592.58 | 5,592.58 | 5,573.57 | 5,575.93 | 38,113.4K |
| 10:19 | 5,576.25 | 5,577.08 | 5,571.76 | 5,575.45 | 22,320.3K |
| 10:20 | 5,578.90 | 5,586.75 | 5,578.90 | 5,586.11 | 21,315.1K |
| 10:21 | 5,587.05 | 5,592.53 | 5,585.73 | 5,588.32 | 20,369.3K |
| 10:22 | 5,587.29 | 5,587.29 | 5,574.79 | 5,576.83 | 23,184.8K |
| 10:23 | 5,578.95 | 5,580.21 | 5,572.21 | 5,573.10 | 15,620.8K |
| 10:24 | 5,574.16 | 5,574.42 | 5,571.26 | 5,571.52 | 15,315.4K |
| 10:25 | 5,573.87 | 5,578.15 | 5,568.92 | 5,568.92 | 17,047.8K |
| 10:26 | 5,570.19 | 5,571.19 | 5,565.59 | 5,565.59 | 22,247.3K |
| 10:27 | 5,566.09 | 5,566.09 | 5,557.56 | 5,558.25 | 20,506.4K |
| 10:28 | 5,558.33 | 5,560.13 | 5,553.31 | 5,553.37 | 33,163.5K |
| 10:29 | 5,553.70 | 5,554.03 | 5,550.02 | 5,554.03 | 22,614.1K |
| 10:30 | 5,552.57 | 5,564.10 | 5,552.43 | 5,557.95 | 30,364.8K |
| 10:31 | 5,557.06 | 5,557.50 | 5,553.22 | 5,553.22 | 14,609.0K |
| 10:32 | 5,553.64 | 5,553.64 | 5,543.88 | 5,543.88 | 20,093.3K |
| 10:33 | 5,542.79 | 5,545.14 | 5,538.21 | 5,538.21 | 20,893.1K |
| 10:34 | 5,538.60 | 5,538.60 | 5,525.88 | 5,527.77 | 36,800.7K |
| 10:35 | 5,526.32 | 5,536.09 | 5,526.32 | 5,528.91 | 28,246.4K |
| 10:36 | 5,529.61 | 5,530.82 | 5,521.85 | 5,521.85 | 22,654.8K |
| 10:37 | 5,524.02 | 5,524.31 | 5,508.49 | 5,508.49 | 28,086.0K |
| 10:38 | 5,508.73 | 5,508.73 | 5,496.74 | 5,496.74 | 27,045.7K |
| 10:39 | 5,495.88 | 5,495.88 | 5,483.04 | 5,483.55 | 44,434.7K |
| 10:40 | 5,482.36 | 5,500.22 | 5,481.84 | 5,500.22 | 34,705.4K |
| 10:41 | 5,503.75 | 5,532.19 | 5,503.75 | 5,528.82 | 37,790.7K |
| 10:42 | 5,529.27 | 5,532.96 | 5,528.39 | 5,529.50 | 24,954.9K |
| 10:43 | 5,529.58 | 5,534.63 | 5,524.66 | 5,525.05 | 13,003.3K |
| 10:44 | 5,525.36 | 5,542.58 | 5,525.36 | 5,541.38 | 14,429.4K |
| 10:45 | 5,540.69 | 5,544.90 | 5,536.61 | 5,544.90 | 14,537.1K |
| 10:46 | 5,544.95 | 5,549.62 | 5,544.46 | 5,546.84 | 13,062.2K |
| 10:47 | 5,546.98 | 5,546.98 | 5,527.28 | 5,527.62 | 21,091.9K |
| 10:48 | 5,529.94 | 5,529.94 | 5,522.87 | 5,522.87 | 10,064.5K |
| 10:49 | 5,523.30 | 5,523.35 | 5,515.42 | 5,515.78 | 12,559.9K |
| 10:50 | 5,515.85 | 5,536.30 | 5,515.54 | 5,533.96 | 12,953.8K |
| 10:51 | 5,536.33 | 5,537.98 | 5,522.79 | 5,522.79 | 10,122.8K |
| 10:52 | 5,522.47 | 5,525.85 | 5,519.06 | 5,519.06 | 9,377.6K |
| 10:53 | 5,519.74 | 5,519.74 | 5,512.92 | 5,513.63 | 10,456.1K |
| 10:54 | 5,515.84 | 5,515.84 | 5,508.72 | 5,508.87 | 14,162.1K |
| 10:55 | 5,508.96 | 5,519.84 | 5,508.96 | 5,517.31 | 17,725.8K |
| 10:56 | 5,519.28 | 5,519.28 | 5,509.16 | 5,511.28 | 10,407.7K |
| 10:57 | 5,510.52 | 5,512.08 | 5,503.15 | 5,503.30 | 14,805.1K |
| 10:58 | 5,504.46 | 5,508.37 | 5,499.83 | 5,500.59 | 13,280.9K |
| 10:59 | 5,499.91 | 5,499.91 | 5,494.47 | 5,495.74 | 13,390.6K |
| 11:00 | 5,496.50 | 5,533.57 | 5,496.50 | 5,533.57 | 25,733.8K |
| 11:01 | 5,530.79 | 5,533.26 | 5,521.42 | 5,521.42 | 10,879.3K |
| 11:02 | 5,522.96 | 5,523.70 | 5,507.76 | 5,508.79 | 12,468.3K |
| 11:03 | 5,508.64 | 5,511.88 | 5,507.86 | 5,507.86 | 8,561.3K |
| 11:04 | 5,506.98 | 5,506.98 | 5,499.74 | 5,506.62 | 14,598.6K |
| 11:05 | 5,507.85 | 5,508.15 | 5,497.27 | 5,497.27 | 10,026.6K |
| 11:06 | 5,498.10 | 5,498.10 | 5,492.19 | 5,493.26 | 12,799.6K |
| 11:07 | 5,491.40 | 5,496.63 | 5,491.11 | 5,491.12 | 10,723.5K |
| 11:08 | 5,490.06 | 5,491.29 | 5,485.46 | 5,487.11 | 11,040.6K |
| 11:09 | 5,484.59 | 5,490.34 | 5,482.70 | 5,482.70 | 17,100.2K |
| 11:10 | 5,483.76 | 5,484.95 | 5,481.61 | 5,481.61 | 25,280.8K |
| 11:11 | 5,481.26 | 5,481.72 | 5,472.38 | 5,472.69 | 20,723.0K |
| 11:12 | 5,473.66 | 5,492.85 | 5,473.66 | 5,492.22 | 28,017.3K |
| 11:13 | 5,490.29 | 5,490.29 | 5,471.50 | 5,471.50 | 18,526.2K |
| 11:14 | 5,471.02 | 5,471.11 | 5,460.44 | 5,460.44 | 17,496.9K |
| 11:15 | 5,460.85 | 5,462.81 | 5,452.84 | 5,452.84 | 20,302.5K |
| 11:16 | 5,451.98 | 5,455.64 | 5,446.62 | 5,446.62 | 21,855.0K |
| 11:17 | 5,446.22 | 5,446.72 | 5,436.00 | 5,436.00 | 27,663.3K |
| 11:18 | 5,436.39 | 5,437.61 | 5,428.74 | 5,433.16 | 32,092.3K |
| 11:19 | 5,436.23 | 5,441.13 | 5,429.60 | 5,429.60 | 23,231.3K |
| 11:20 | 5,428.08 | 5,428.08 | 5,415.51 | 5,415.59 | 30,101.2K |
| 11:21 | 5,416.22 | 5,417.21 | 5,412.22 | 5,412.22 | 24,551.7K |
| 11:22 | 5,413.36 | 5,440.51 | 5,411.58 | 5,440.51 | 29,696.3K |
| 11:23 | 5,439.99 | 5,452.21 | 5,439.99 | 5,451.75 | 21,877.3K |
| 11:24 | 5,452.22 | 5,464.80 | 5,452.22 | 5,464.80 | 12,811.4K |
| 11:25 | 5,466.28 | 5,485.03 | 5,466.28 | 5,484.26 | 22,113.9K |
| 11:26 | 5,486.18 | 5,486.18 | 5,481.57 | 5,483.53 | 16,537.6K |
| 11:27 | 5,483.64 | 5,498.97 | 5,483.64 | 5,498.93 | 11,060.8K |
| 11:28 | 5,496.78 | 5,500.41 | 5,495.85 | 5,499.60 | 14,481.7K |
| 11:29 | 5,500.25 | 5,505.19 | 5,500.25 | 5,500.79 | 10,800.4K |
| 13:00 | 5,502.48 | 5,535.75 | 5,502.48 | 5,531.91 | 40,348.5K |
| 13:01 | 5,532.79 | 5,544.76 | 5,532.79 | 5,544.76 | 15,659.7K |
| 13:02 | 5,542.51 | 5,548.90 | 5,537.67 | 5,548.38 | 18,421.2K |
| 13:03 | 5,549.86 | 5,557.19 | 5,549.34 | 5,557.19 | 18,940.8K |
| 13:04 | 5,559.88 | 5,569.75 | 5,559.88 | 5,569.75 | 16,731.4K |
| 13:05 | 5,570.84 | 5,577.45 | 5,559.62 | 5,561.32 | 20,943.2K |
| 13:06 | 5,562.76 | 5,587.73 | 5,562.49 | 5,586.80 | 21,472.6K |
| 13:07 | 5,584.25 | 5,585.19 | 5,568.50 | 5,568.50 | 18,300.9K |
| 13:08 | 5,567.59 | 5,571.06 | 5,562.76 | 5,562.76 | 15,274.6K |
| 13:09 | 5,566.54 | 5,587.34 | 5,566.54 | 5,581.55 | 22,395.4K |
| 13:10 | 5,581.28 | 5,581.28 | 5,568.98 | 5,571.89 | 12,824.1K |
| 13:11 | 5,573.13 | 5,573.13 | 5,554.10 | 5,554.10 | 16,198.1K |
| 13:12 | 5,553.24 | 5,553.24 | 5,543.48 | 5,543.48 | 9,888.8K |
| 13:13 | 5,545.17 | 5,557.15 | 5,543.15 | 5,555.52 | 11,307.9K |
| 13:14 | 5,554.91 | 5,554.91 | 5,538.98 | 5,538.98 | 10,127.5K |
| 13:15 | 5,539.29 | 5,544.60 | 5,533.60 | 5,542.20 | 12,391.3K |
| 13:16 | 5,541.10 | 5,562.58 | 5,541.07 | 5,560.70 | 15,323.5K |
| 13:17 | 5,559.38 | 5,559.38 | 5,547.29 | 5,548.39 | 10,059.9K |
| 13:18 | 5,550.16 | 5,559.07 | 5,548.88 | 5,555.57 | 9,370.9K |
| 13:19 | 5,555.42 | 5,558.62 | 5,554.80 | 5,556.71 | 8,891.2K |
| 13:20 | 5,555.33 | 5,555.33 | 5,545.02 | 5,549.11 | 9,941.9K |
| 13:21 | 5,550.60 | 5,558.79 | 5,549.87 | 5,555.73 | 11,033.4K |
| 13:22 | 5,557.25 | 5,557.25 | 5,551.12 | 5,553.76 | 7,020.3K |
| 13:23 | 5,553.52 | 5,568.60 | 5,552.76 | 5,567.88 | 12,157.0K |
| 13:24 | 5,567.58 | 5,575.06 | 5,567.58 | 5,574.50 | 10,570.4K |
| 13:25 | 5,576.53 | 5,579.64 | 5,574.02 | 5,577.79 | 12,922.9K |
| 13:26 | 5,578.87 | 5,578.87 | 5,568.40 | 5,574.93 | 14,001.5K |
| 13:27 | 5,574.60 | 5,574.96 | 5,572.13 | 5,573.77 | 8,059.8K |
| 13:28 | 5,572.62 | 5,574.37 | 5,569.49 | 5,572.26 | 10,644.6K |
| 13:29 | 5,571.45 | 5,571.45 | 5,564.65 | 5,565.81 | 12,314.5K |
| 13:30 | 5,565.05 | 5,572.52 | 5,562.29 | 5,569.52 | 12,690.7K |
| 13:31 | 5,569.17 | 5,572.09 | 5,566.08 | 5,568.76 | 9,412.7K |
| 13:32 | 5,568.55 | 5,586.32 | 5,568.55 | 5,586.01 | 15,290.2K |
| 13:33 | 5,587.19 | 5,587.97 | 5,583.37 | 5,587.47 | 14,678.6K |
| 13:34 | 5,588.50 | 5,595.40 | 5,588.00 | 5,595.40 | 21,429.0K |
| 13:35 | 5,594.46 | 5,597.58 | 5,591.23 | 5,597.58 | 12,386.5K |
| 13:36 | 5,596.87 | 5,599.51 | 5,595.37 | 5,599.09 | 15,749.3K |
| 13:37 | 5,599.13 | 5,605.86 | 5,598.34 | 5,605.69 | 18,576.6K |
| 13:38 | 5,607.73 | 5,615.97 | 5,607.31 | 5,615.97 | 23,083.5K |
| 13:39 | 5,615.78 | 5,619.19 | 5,602.93 | 5,603.34 | 29,869.8K |
| 13:40 | 5,600.03 | 5,602.94 | 5,580.20 | 5,580.20 | 26,699.2K |
| 13:41 | 5,579.72 | 5,581.23 | 5,575.24 | 5,577.97 | 15,877.5K |
| 13:42 | 5,576.97 | 5,579.04 | 5,571.74 | 5,572.74 | 16,678.2K |
| 13:43 | 5,571.32 | 5,572.85 | 5,564.69 | 5,564.92 | 14,745.7K |
| 13:44 | 5,565.41 | 5,565.55 | 5,557.14 | 5,559.09 | 13,536.0K |
| 13:45 | 5,557.71 | 5,558.22 | 5,552.20 | 5,553.38 | 11,393.0K |
| 13:46 | 5,553.01 | 5,563.81 | 5,553.01 | 5,561.70 | 10,380.5K |
| 13:47 | 5,562.77 | 5,567.12 | 5,560.97 | 5,567.12 | 9,440.8K |
| 13:48 | 5,565.68 | 5,572.89 | 5,565.04 | 5,568.65 | 9,590.7K |
| 13:49 | 5,568.35 | 5,568.35 | 5,558.71 | 5,559.31 | 12,077.4K |
| 13:50 | 5,558.39 | 5,558.39 | 5,552.53 | 5,553.79 | 12,861.4K |
| 13:51 | 5,553.75 | 5,556.83 | 5,550.58 | 5,550.67 | 9,840.2K |
| 13:52 | 5,551.45 | 5,552.48 | 5,543.25 | 5,543.62 | 18,729.4K |
| 13:53 | 5,542.79 | 5,543.95 | 5,540.34 | 5,540.34 | 10,179.2K |
| 13:54 | 5,542.48 | 5,550.17 | 5,540.31 | 5,547.58 | 13,342.3K |
| 13:55 | 5,547.72 | 5,547.72 | 5,534.09 | 5,534.09 | 10,478.7K |
| 13:56 | 5,534.65 | 5,535.05 | 5,529.78 | 5,530.78 | 9,557.9K |
| 13:57 | 5,530.68 | 5,532.87 | 5,523.33 | 5,526.38 | 10,639.1K |
| 13:58 | 5,524.67 | 5,530.57 | 5,523.32 | 5,530.33 | 8,839.3K |
| 13:59 | 5,529.06 | 5,529.53 | 5,520.90 | 5,521.19 | 8,026.3K |
| 14:00 | 5,522.82 | 5,535.55 | 5,522.82 | 5,535.55 | 10,867.3K |
| 14:01 | 5,535.43 | 5,537.98 | 5,529.43 | 5,530.40 | 7,046.2K |
| 14:02 | 5,532.27 | 5,533.19 | 5,529.74 | 5,531.90 | 6,822.6K |
| 14:03 | 5,532.69 | 5,542.78 | 5,531.62 | 5,542.78 | 7,320.4K |
| 14:04 | 5,541.65 | 5,543.06 | 5,533.35 | 5,535.40 | 9,476.6K |
| 14:05 | 5,534.09 | 5,534.09 | 5,527.83 | 5,528.60 | 10,126.1K |
| 14:06 | 5,528.48 | 5,533.24 | 5,528.34 | 5,531.28 | 8,746.2K |
| 14:07 | 5,530.88 | 5,530.88 | 5,518.71 | 5,518.71 | 13,122.6K |
| 14:08 | 5,519.64 | 5,519.64 | 5,507.65 | 5,507.65 | 19,629.0K |
| 14:09 | 5,508.14 | 5,508.94 | 5,503.08 | 5,503.08 | 12,167.5K |
| 14:10 | 5,503.16 | 5,518.60 | 5,503.16 | 5,513.75 | 15,208.5K |
| 14:11 | 5,515.15 | 5,520.09 | 5,514.45 | 5,519.59 | 7,671.6K |
| 14:12 | 5,520.05 | 5,520.85 | 5,515.61 | 5,515.61 | 10,580.9K |
| 14:13 | 5,516.71 | 5,519.77 | 5,515.69 | 5,515.98 | 10,135.6K |
| 14:14 | 5,513.83 | 5,518.75 | 5,513.83 | 5,514.06 | 8,917.6K |
| 14:15 | 5,514.30 | 5,518.49 | 5,514.30 | 5,515.62 | 8,549.1K |
| 14:16 | 5,516.83 | 5,517.70 | 5,507.61 | 5,509.10 | 12,781.6K |
| 14:17 | 5,508.43 | 5,516.44 | 5,508.19 | 5,514.38 | 12,546.9K |
| 14:18 | 5,514.14 | 5,514.85 | 5,506.37 | 5,507.20 | 10,510.2K |
| 14:19 | 5,507.97 | 5,507.97 | 5,499.85 | 5,499.85 | 9,416.1K |
| 14:20 | 5,499.22 | 5,501.05 | 5,495.73 | 5,496.55 | 10,162.4K |
| 14:21 | 5,496.89 | 5,498.18 | 5,491.49 | 5,491.55 | 12,571.9K |
| 14:22 | 5,492.49 | 5,494.79 | 5,485.70 | 5,487.91 | 17,433.6K |
| 14:23 | 5,485.58 | 5,487.33 | 5,479.88 | 5,481.04 | 13,849.4K |
| 14:24 | 5,481.38 | 5,488.56 | 5,481.38 | 5,486.54 | 16,379.5K |
| 14:25 | 5,484.88 | 5,503.56 | 5,484.61 | 5,503.12 | 19,902.7K |
| 14:26 | 5,504.70 | 5,519.32 | 5,504.70 | 5,518.48 | 12,487.9K |
| 14:27 | 5,517.14 | 5,519.23 | 5,514.77 | 5,514.77 | 9,650.9K |
| 14:28 | 5,513.30 | 5,514.90 | 5,506.05 | 5,506.52 | 9,699.2K |
| 14:29 | 5,506.19 | 5,506.19 | 5,499.73 | 5,500.66 | 8,541.1K |
| 14:30 | 5,500.92 | 5,507.99 | 5,500.27 | 5,506.36 | 15,625.0K |
| 14:31 | 5,508.54 | 5,508.54 | 5,493.37 | 5,493.37 | 11,285.5K |
| 14:32 | 5,492.52 | 5,492.52 | 5,481.31 | 5,481.31 | 15,345.5K |
| 14:33 | 5,481.03 | 5,483.66 | 5,478.36 | 5,479.48 | 19,164.3K |
| 14:34 | 5,477.26 | 5,478.66 | 5,471.93 | 5,471.93 | 14,139.9K |
| 14:35 | 5,472.12 | 5,473.52 | 5,465.92 | 5,466.78 | 18,949.2K |
| 14:36 | 5,466.87 | 5,472.00 | 5,465.49 | 5,472.00 | 14,624.5K |
| 14:37 | 5,471.44 | 5,471.44 | 5,463.12 | 5,465.27 | 13,825.0K |
| 14:38 | 5,463.73 | 5,464.72 | 5,459.86 | 5,460.46 | 13,704.4K |
| 14:39 | 5,460.24 | 5,464.06 | 5,459.10 | 5,463.41 | 18,548.8K |
| 14:40 | 5,459.66 | 5,470.03 | 5,459.66 | 5,468.36 | 26,774.0K |
| 14:41 | 5,467.21 | 5,470.07 | 5,462.59 | 5,463.73 | 20,971.3K |
| 14:42 | 5,461.42 | 5,464.03 | 5,451.79 | 5,451.79 | 21,365.8K |
| 14:43 | 5,450.13 | 5,450.99 | 5,443.76 | 5,443.76 | 25,486.2K |
| 14:44 | 5,442.52 | 5,443.50 | 5,434.49 | 5,434.85 | 27,112.5K |
| 14:45 | 5,433.28 | 5,434.01 | 5,426.68 | 5,429.03 | 22,392.9K |
| 14:46 | 5,428.50 | 5,428.50 | 5,419.98 | 5,421.29 | 26,579.0K |
| 14:47 | 5,421.62 | 5,423.66 | 5,416.78 | 5,417.61 | 32,850.8K |
| 14:48 | 5,418.02 | 5,424.70 | 5,417.82 | 5,419.25 | 38,943.1K |
| 14:49 | 5,418.55 | 5,420.02 | 5,415.99 | 5,417.83 | 22,690.4K |
| 14:50 | 5,419.11 | 5,422.48 | 5,417.74 | 5,420.80 | 28,311.1K |
| 14:51 | 5,420.38 | 5,424.70 | 5,420.08 | 5,424.70 | 24,627.4K |
| 14:52 | 5,426.34 | 5,427.94 | 5,424.21 | 5,427.94 | 28,515.3K |
| 14:53 | 5,427.79 | 5,427.89 | 5,424.31 | 5,424.32 | 24,507.7K |
| 14:54 | 5,424.83 | 5,427.21 | 5,423.42 | 5,425.78 | 27,665.7K |
| 14:55 | 5,425.63 | 5,425.63 | 5,422.35 | 5,424.24 | 23,596.0K |
| 14:56 | 5,423.26 | 5,423.84 | 5,417.07 | 5,417.07 | 28,536.8K |
| 14:57 | 5,417.81 | 5,418.46 | 5,417.81 | 5,418.46 | 1,756.9K |
| 14:58 | 5,418.46 | 5,418.46 | 5,418.46 | 5,418.46 | 0.0K |
| 14:59 | 5,418.46 | 5,418.46 | 5,418.46 | 5,418.46 | 0.0K |
| 15:00 | 5,418.46 | 5,418.46 | 5,414.58 | 5,414.58 | 45,120.5K |