7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6,314.57 | 6,314.57 | 6,298.01 | 6,300.08 | 253,454.7K |
| 09:31 | 6,298.57 | 6,298.57 | 6,243.87 | 6,243.87 | 167,045.6K |
| 09:32 | 6,240.76 | 6,240.76 | 6,202.65 | 6,203.28 | 149,725.4K |
| 09:33 | 6,200.56 | 6,201.70 | 6,173.93 | 6,173.93 | 260,579.8K |
| 09:34 | 6,173.62 | 6,176.27 | 6,161.76 | 6,162.98 | 143,789.9K |
| 09:35 | 6,161.42 | 6,161.42 | 6,146.13 | 6,148.78 | 132,933.1K |
| 09:36 | 6,146.90 | 6,152.28 | 6,142.99 | 6,142.99 | 123,754.6K |
| 09:37 | 6,141.77 | 6,142.45 | 6,129.44 | 6,129.54 | 112,539.3K |
| 09:38 | 6,130.09 | 6,130.09 | 6,115.23 | 6,115.23 | 108,075.0K |
| 09:39 | 6,112.87 | 6,112.87 | 6,092.84 | 6,092.84 | 111,379.4K |
| 09:40 | 6,089.73 | 6,093.83 | 6,085.22 | 6,085.22 | 117,903.4K |
| 09:41 | 6,083.90 | 6,085.07 | 6,059.73 | 6,059.73 | 82,509.6K |
| 09:42 | 6,058.99 | 6,058.99 | 6,018.83 | 6,020.43 | 84,458.7K |
| 09:43 | 6,018.05 | 6,018.05 | 5,992.56 | 5,992.56 | 91,900.1K |
| 09:44 | 5,990.60 | 5,990.60 | 5,954.54 | 5,954.54 | 100,136.8K |
| 09:45 | 5,953.75 | 5,953.75 | 5,937.10 | 5,938.16 | 100,771.3K |
| 09:46 | 5,937.86 | 5,975.69 | 5,937.86 | 5,975.69 | 84,086.7K |
| 09:47 | 5,977.85 | 6,018.18 | 5,977.85 | 6,018.18 | 70,093.1K |
| 09:48 | 6,020.01 | 6,047.93 | 6,020.01 | 6,047.93 | 71,894.5K |
| 09:49 | 6,048.42 | 6,076.20 | 6,048.42 | 6,076.20 | 71,340.5K |
| 09:50 | 6,079.25 | 6,084.56 | 6,079.25 | 6,083.74 | 71,076.9K |
| 09:51 | 6,083.37 | 6,084.16 | 6,073.45 | 6,073.99 | 65,528.7K |
| 09:52 | 6,074.69 | 6,074.69 | 6,054.16 | 6,054.96 | 59,418.3K |
| 09:53 | 6,055.35 | 6,055.70 | 6,048.17 | 6,048.17 | 50,152.0K |
| 09:54 | 6,049.20 | 6,049.20 | 6,038.71 | 6,042.08 | 52,055.7K |
| 09:55 | 6,040.40 | 6,040.56 | 6,031.80 | 6,033.44 | 48,608.6K |
| 09:56 | 6,034.00 | 6,034.00 | 6,022.79 | 6,022.79 | 51,603.1K |
| 09:57 | 6,023.29 | 6,023.29 | 6,018.16 | 6,021.04 | 46,540.5K |
| 09:58 | 6,020.40 | 6,021.36 | 6,017.44 | 6,018.41 | 43,686.6K |
| 09:59 | 6,018.01 | 6,018.67 | 6,015.42 | 6,016.16 | 51,534.4K |
| 10:00 | 6,016.90 | 6,018.59 | 6,012.36 | 6,014.26 | 43,292.4K |
| 10:01 | 6,014.54 | 6,014.73 | 6,005.01 | 6,005.04 | 50,167.5K |
| 10:02 | 6,005.66 | 6,005.76 | 6,001.61 | 6,004.29 | 55,607.0K |
| 10:03 | 6,004.31 | 6,004.87 | 5,994.46 | 5,994.46 | 43,815.3K |
| 10:04 | 5,995.54 | 5,995.54 | 5,987.93 | 5,990.50 | 40,986.0K |
| 10:05 | 5,989.11 | 5,990.21 | 5,986.12 | 5,986.12 | 44,287.6K |
| 10:06 | 5,986.37 | 5,987.91 | 5,983.00 | 5,983.00 | 36,094.5K |
| 10:07 | 5,981.98 | 5,982.34 | 5,977.21 | 5,978.36 | 35,368.6K |
| 10:08 | 5,976.91 | 5,976.91 | 5,968.35 | 5,968.67 | 42,974.4K |
| 10:09 | 5,967.88 | 5,968.31 | 5,958.40 | 5,958.40 | 50,321.0K |
| 10:10 | 5,958.88 | 5,960.16 | 5,951.63 | 5,952.41 | 42,991.8K |
| 10:11 | 5,950.05 | 5,951.99 | 5,939.58 | 5,939.58 | 40,917.4K |
| 10:12 | 5,940.04 | 5,940.29 | 5,927.66 | 5,927.66 | 45,319.4K |
| 10:13 | 5,927.41 | 5,927.41 | 5,912.06 | 5,912.06 | 55,737.3K |
| 10:14 | 5,910.69 | 5,910.77 | 5,894.73 | 5,894.73 | 43,689.4K |
| 10:15 | 5,894.17 | 5,910.21 | 5,891.41 | 5,910.21 | 56,541.5K |
| 10:16 | 5,911.78 | 5,924.23 | 5,910.96 | 5,924.23 | 40,143.9K |
| 10:17 | 5,923.56 | 5,935.38 | 5,923.56 | 5,935.38 | 44,046.6K |
| 10:18 | 5,935.44 | 5,943.10 | 5,935.44 | 5,940.90 | 28,261.1K |
| 10:19 | 5,943.42 | 5,948.34 | 5,942.38 | 5,947.26 | 26,739.8K |
| 10:20 | 5,948.07 | 5,951.14 | 5,944.92 | 5,944.95 | 26,849.2K |
| 10:21 | 5,942.96 | 5,942.96 | 5,926.92 | 5,926.92 | 34,837.1K |
| 10:22 | 5,925.00 | 5,925.51 | 5,918.72 | 5,919.94 | 25,290.7K |
| 10:23 | 5,919.87 | 5,919.93 | 5,907.39 | 5,907.39 | 28,160.6K |
| 10:24 | 5,906.13 | 5,906.75 | 5,892.14 | 5,893.10 | 32,543.5K |
| 10:25 | 5,892.33 | 5,892.33 | 5,883.94 | 5,884.33 | 38,927.9K |
| 10:26 | 5,882.45 | 5,882.66 | 5,874.38 | 5,875.24 | 38,971.1K |
| 10:27 | 5,873.95 | 5,875.88 | 5,868.57 | 5,868.57 | 40,996.9K |
| 10:28 | 5,867.86 | 5,867.86 | 5,848.96 | 5,848.96 | 37,609.6K |
| 10:29 | 5,849.46 | 5,850.57 | 5,841.69 | 5,841.69 | 41,562.8K |
| 10:30 | 5,842.83 | 5,845.24 | 5,836.43 | 5,836.43 | 47,275.4K |
| 10:31 | 5,834.19 | 5,834.19 | 5,822.73 | 5,823.70 | 49,126.4K |
| 10:32 | 5,821.77 | 5,821.77 | 5,794.61 | 5,794.61 | 52,475.3K |
| 10:33 | 5,793.90 | 5,793.90 | 5,774.74 | 5,774.74 | 54,286.0K |
| 10:34 | 5,773.22 | 5,774.05 | 5,754.95 | 5,754.95 | 67,384.9K |
| 10:35 | 5,755.19 | 5,755.19 | 5,722.71 | 5,722.71 | 76,327.3K |
| 10:36 | 5,721.03 | 5,721.03 | 5,685.99 | 5,685.99 | 70,561.9K |
| 10:37 | 5,683.28 | 5,683.28 | 5,669.40 | 5,673.72 | 90,204.7K |
| 10:38 | 5,673.00 | 5,673.00 | 5,662.93 | 5,668.50 | 70,477.9K |
| 10:39 | 5,670.84 | 5,693.69 | 5,666.07 | 5,693.13 | 51,984.4K |
| 10:40 | 5,699.06 | 5,725.20 | 5,697.00 | 5,725.20 | 50,534.9K |
| 10:41 | 5,723.04 | 5,777.93 | 5,723.04 | 5,777.93 | 40,386.9K |
| 10:42 | 5,780.87 | 5,819.60 | 5,780.87 | 5,819.60 | 38,441.1K |
| 10:43 | 5,821.92 | 5,849.88 | 5,821.92 | 5,849.88 | 37,229.4K |
| 10:44 | 5,851.94 | 5,873.22 | 5,851.94 | 5,873.22 | 36,230.1K |
| 10:45 | 5,875.35 | 5,877.72 | 5,871.33 | 5,872.37 | 35,078.0K |
| 10:46 | 5,871.65 | 5,871.65 | 5,855.96 | 5,855.96 | 35,944.7K |
| 10:47 | 5,853.92 | 5,857.10 | 5,846.86 | 5,846.86 | 22,369.3K |
| 10:48 | 5,848.40 | 5,848.40 | 5,820.45 | 5,820.45 | 23,651.5K |
| 10:49 | 5,822.38 | 5,822.38 | 5,804.56 | 5,804.56 | 22,139.2K |
| 10:50 | 5,802.69 | 5,803.63 | 5,792.40 | 5,793.47 | 18,063.4K |
| 10:51 | 5,794.27 | 5,809.61 | 5,793.98 | 5,806.44 | 20,388.6K |
| 10:52 | 5,805.42 | 5,808.62 | 5,802.01 | 5,802.67 | 17,786.6K |
| 10:53 | 5,803.05 | 5,803.67 | 5,797.28 | 5,797.90 | 17,962.0K |
| 10:54 | 5,799.72 | 5,799.72 | 5,790.29 | 5,794.61 | 22,205.9K |
| 10:55 | 5,791.54 | 5,797.18 | 5,791.40 | 5,794.68 | 17,729.2K |
| 10:56 | 5,796.79 | 5,798.08 | 5,790.09 | 5,790.09 | 17,041.9K |
| 10:57 | 5,788.63 | 5,790.06 | 5,787.15 | 5,789.08 | 19,026.7K |
| 10:58 | 5,787.96 | 5,789.61 | 5,781.72 | 5,782.57 | 16,815.1K |
| 10:59 | 5,781.66 | 5,781.66 | 5,769.81 | 5,771.06 | 17,310.9K |
| 11:00 | 5,769.24 | 5,780.87 | 5,768.03 | 5,780.36 | 22,414.1K |
| 11:01 | 5,780.41 | 5,802.75 | 5,778.92 | 5,799.37 | 20,659.3K |
| 11:02 | 5,800.41 | 5,811.09 | 5,800.41 | 5,809.58 | 23,600.2K |
| 11:03 | 5,811.61 | 5,827.04 | 5,809.19 | 5,827.04 | 19,530.5K |
| 11:04 | 5,826.86 | 5,838.30 | 5,826.86 | 5,838.22 | 19,988.3K |
| 11:05 | 5,838.14 | 5,854.76 | 5,838.14 | 5,854.31 | 22,632.5K |
| 11:06 | 5,854.47 | 5,869.14 | 5,854.13 | 5,869.14 | 18,271.8K |
| 11:07 | 5,870.58 | 5,886.09 | 5,869.51 | 5,886.09 | 24,184.9K |
| 11:08 | 5,885.43 | 5,890.02 | 5,883.32 | 5,887.10 | 28,142.3K |
| 11:09 | 5,887.47 | 5,897.85 | 5,887.47 | 5,897.05 | 17,698.0K |
| 11:10 | 5,896.92 | 5,896.92 | 5,883.24 | 5,883.61 | 22,452.6K |
| 11:11 | 5,882.18 | 5,899.25 | 5,882.18 | 5,898.68 | 15,924.9K |
| 11:12 | 5,898.52 | 5,907.63 | 5,898.52 | 5,907.23 | 14,503.3K |
| 11:13 | 5,908.44 | 5,912.29 | 5,907.55 | 5,912.29 | 17,730.6K |
| 11:14 | 5,914.90 | 5,927.60 | 5,914.90 | 5,927.60 | 15,592.2K |
| 11:15 | 5,928.84 | 5,942.92 | 5,928.84 | 5,942.92 | 18,519.6K |
| 11:16 | 5,944.43 | 5,958.59 | 5,942.12 | 5,957.86 | 34,856.9K |
| 11:17 | 5,959.66 | 5,963.20 | 5,957.63 | 5,963.20 | 19,581.4K |
| 11:18 | 5,963.72 | 5,970.28 | 5,963.72 | 5,966.50 | 20,261.7K |
| 11:19 | 5,967.32 | 5,967.32 | 5,954.09 | 5,954.52 | 21,062.0K |
| 11:20 | 5,952.25 | 5,952.25 | 5,938.99 | 5,941.54 | 16,779.5K |
| 11:21 | 5,940.56 | 5,940.56 | 5,919.59 | 5,919.59 | 17,671.9K |
| 11:22 | 5,918.02 | 5,925.43 | 5,914.25 | 5,915.32 | 19,738.6K |
| 11:23 | 5,914.44 | 5,916.09 | 5,906.56 | 5,906.56 | 9,892.1K |
| 11:24 | 5,906.45 | 5,907.24 | 5,893.41 | 5,893.41 | 11,953.9K |
| 11:25 | 5,893.17 | 5,895.60 | 5,882.73 | 5,886.36 | 12,502.7K |
| 11:26 | 5,885.36 | 5,886.92 | 5,875.95 | 5,876.25 | 13,334.5K |
| 11:27 | 5,874.01 | 5,875.15 | 5,867.78 | 5,869.34 | 15,156.1K |
| 11:28 | 5,868.41 | 5,871.90 | 5,866.82 | 5,870.52 | 11,698.3K |
| 11:29 | 5,873.50 | 5,879.24 | 5,870.09 | 5,877.55 | 11,459.7K |
| 13:00 | 5,877.57 | 5,888.79 | 5,877.57 | 5,885.26 | 55,302.5K |
| 13:01 | 5,886.24 | 5,901.79 | 5,886.24 | 5,901.67 | 21,549.4K |
| 13:02 | 5,901.13 | 5,913.67 | 5,901.13 | 5,912.93 | 22,935.4K |
| 13:03 | 5,917.50 | 5,925.30 | 5,917.50 | 5,924.51 | 16,132.0K |
| 13:04 | 5,924.62 | 5,924.62 | 5,905.45 | 5,905.45 | 25,890.0K |
| 13:05 | 5,907.13 | 5,907.13 | 5,880.24 | 5,881.83 | 28,892.5K |
| 13:06 | 5,880.86 | 5,891.73 | 5,878.84 | 5,881.76 | 29,997.0K |
| 13:07 | 5,880.93 | 5,883.26 | 5,871.85 | 5,873.96 | 19,578.7K |
| 13:08 | 5,874.55 | 5,874.73 | 5,867.40 | 5,867.40 | 19,322.4K |
| 13:09 | 5,870.16 | 5,870.16 | 5,859.08 | 5,859.08 | 19,047.3K |
| 13:10 | 5,860.20 | 5,862.19 | 5,855.27 | 5,856.40 | 17,972.7K |
| 13:11 | 5,854.29 | 5,858.74 | 5,850.42 | 5,851.46 | 13,005.1K |
| 13:12 | 5,849.78 | 5,850.50 | 5,842.21 | 5,843.45 | 12,126.5K |
| 13:13 | 5,844.10 | 5,848.71 | 5,842.93 | 5,842.93 | 15,711.5K |
| 13:14 | 5,844.62 | 5,844.72 | 5,838.96 | 5,839.12 | 13,360.9K |
| 13:15 | 5,837.84 | 5,840.66 | 5,835.29 | 5,836.46 | 16,188.7K |
| 13:16 | 5,838.38 | 5,852.95 | 5,838.38 | 5,852.95 | 17,455.7K |
| 13:17 | 5,852.25 | 5,852.25 | 5,835.76 | 5,838.48 | 15,893.5K |
| 13:18 | 5,838.15 | 5,839.10 | 5,831.45 | 5,832.68 | 13,708.5K |
| 13:19 | 5,832.84 | 5,833.56 | 5,829.66 | 5,829.89 | 10,545.0K |
| 13:20 | 5,830.95 | 5,830.95 | 5,816.52 | 5,816.52 | 17,635.8K |
| 13:21 | 5,818.09 | 5,818.09 | 5,810.66 | 5,810.66 | 23,960.7K |
| 13:22 | 5,811.07 | 5,813.36 | 5,806.48 | 5,807.69 | 15,445.8K |
| 13:23 | 5,807.18 | 5,807.98 | 5,799.45 | 5,799.45 | 18,266.2K |
| 13:24 | 5,800.64 | 5,802.74 | 5,796.85 | 5,796.85 | 18,687.4K |
| 13:25 | 5,797.71 | 5,799.95 | 5,794.97 | 5,797.00 | 15,079.1K |
| 13:26 | 5,796.28 | 5,810.92 | 5,796.24 | 5,809.94 | 15,702.2K |
| 13:27 | 5,811.27 | 5,811.94 | 5,800.04 | 5,800.04 | 13,578.1K |
| 13:28 | 5,797.27 | 5,804.29 | 5,795.40 | 5,804.12 | 14,471.2K |
| 13:29 | 5,803.96 | 5,809.83 | 5,802.77 | 5,804.66 | 14,059.5K |
| 13:30 | 5,806.09 | 5,814.49 | 5,805.43 | 5,813.96 | 16,493.9K |
| 13:31 | 5,814.74 | 5,816.42 | 5,806.97 | 5,806.97 | 16,529.0K |
| 13:32 | 5,807.95 | 5,807.95 | 5,795.95 | 5,797.05 | 20,553.1K |
| 13:33 | 5,796.35 | 5,796.35 | 5,786.29 | 5,786.29 | 17,087.4K |
| 13:34 | 5,785.61 | 5,786.66 | 5,781.50 | 5,781.50 | 16,443.4K |
| 13:35 | 5,782.37 | 5,782.59 | 5,774.27 | 5,774.27 | 16,803.1K |
| 13:36 | 5,773.97 | 5,780.05 | 5,773.55 | 5,778.51 | 17,146.9K |
| 13:37 | 5,778.79 | 5,781.84 | 5,776.30 | 5,776.45 | 18,402.4K |
| 13:38 | 5,775.47 | 5,775.47 | 5,764.29 | 5,764.29 | 29,110.4K |
| 13:39 | 5,765.29 | 5,766.45 | 5,761.31 | 5,761.60 | 18,803.2K |
| 13:40 | 5,761.11 | 5,762.53 | 5,758.55 | 5,758.55 | 15,897.2K |
| 13:41 | 5,758.83 | 5,770.94 | 5,757.73 | 5,769.75 | 16,292.1K |
| 13:42 | 5,771.29 | 5,780.54 | 5,771.29 | 5,780.54 | 13,530.7K |
| 13:43 | 5,780.42 | 5,784.52 | 5,774.92 | 5,774.92 | 27,952.3K |
| 13:44 | 5,773.96 | 5,780.18 | 5,773.96 | 5,780.10 | 14,093.6K |
| 13:45 | 5,780.79 | 5,783.02 | 5,779.39 | 5,779.62 | 14,664.0K |
| 13:46 | 5,778.62 | 5,779.93 | 5,771.40 | 5,771.40 | 17,061.2K |
| 13:47 | 5,771.50 | 5,772.09 | 5,760.73 | 5,760.73 | 24,788.0K |
| 13:48 | 5,759.56 | 5,760.54 | 5,758.02 | 5,758.02 | 17,658.9K |
| 13:49 | 5,755.29 | 5,757.58 | 5,752.80 | 5,753.29 | 14,738.7K |
| 13:50 | 5,754.14 | 5,756.76 | 5,753.24 | 5,755.48 | 15,212.7K |
| 13:51 | 5,753.31 | 5,753.31 | 5,749.17 | 5,750.47 | 16,791.2K |
| 13:52 | 5,749.57 | 5,755.82 | 5,747.42 | 5,752.76 | 16,303.8K |
| 13:53 | 5,752.69 | 5,752.69 | 5,746.24 | 5,746.85 | 13,210.8K |
| 13:54 | 5,747.83 | 5,747.83 | 5,737.80 | 5,737.80 | 13,125.3K |
| 13:55 | 5,738.63 | 5,739.30 | 5,734.94 | 5,737.96 | 17,709.7K |
| 13:56 | 5,738.22 | 5,740.48 | 5,735.45 | 5,740.48 | 17,112.7K |
| 13:57 | 5,742.04 | 5,751.40 | 5,741.68 | 5,751.32 | 13,014.1K |
| 13:58 | 5,750.02 | 5,759.78 | 5,749.94 | 5,759.78 | 13,550.0K |
| 13:59 | 5,758.09 | 5,774.22 | 5,758.09 | 5,774.22 | 21,319.0K |
| 14:00 | 5,775.72 | 5,795.23 | 5,775.26 | 5,795.23 | 15,358.2K |
| 14:01 | 5,795.59 | 5,814.41 | 5,795.59 | 5,814.41 | 17,042.6K |
| 14:02 | 5,814.35 | 5,815.97 | 5,804.96 | 5,806.34 | 15,536.6K |
| 14:03 | 5,805.86 | 5,809.46 | 5,805.25 | 5,806.96 | 14,150.1K |
| 14:04 | 5,807.21 | 5,807.21 | 5,794.92 | 5,795.95 | 21,563.1K |
| 14:05 | 5,796.36 | 5,796.54 | 5,785.00 | 5,785.00 | 16,413.1K |
| 14:06 | 5,784.66 | 5,788.37 | 5,783.91 | 5,785.04 | 13,372.5K |
| 14:07 | 5,783.36 | 5,783.36 | 5,770.58 | 5,770.78 | 13,388.6K |
| 14:08 | 5,768.67 | 5,770.58 | 5,762.49 | 5,763.74 | 10,658.0K |
| 14:09 | 5,762.77 | 5,762.77 | 5,758.48 | 5,758.48 | 14,259.4K |
| 14:10 | 5,761.06 | 5,766.77 | 5,758.28 | 5,766.77 | 12,087.6K |
| 14:11 | 5,765.67 | 5,768.77 | 5,759.11 | 5,760.30 | 13,212.0K |
| 14:12 | 5,760.60 | 5,764.67 | 5,759.45 | 5,761.54 | 14,580.5K |
| 14:13 | 5,763.94 | 5,766.28 | 5,760.91 | 5,765.28 | 12,763.4K |
| 14:14 | 5,765.74 | 5,767.17 | 5,765.28 | 5,766.38 | 14,203.3K |
| 14:15 | 5,766.76 | 5,766.76 | 5,761.96 | 5,764.12 | 11,923.3K |
| 14:16 | 5,763.70 | 5,769.10 | 5,763.70 | 5,768.24 | 15,006.7K |
| 14:17 | 5,767.34 | 5,769.16 | 5,765.91 | 5,768.07 | 13,859.0K |
| 14:18 | 5,768.90 | 5,769.85 | 5,762.81 | 5,762.83 | 16,271.6K |
| 14:19 | 5,764.68 | 5,765.48 | 5,760.42 | 5,761.73 | 15,778.9K |
| 14:20 | 5,761.74 | 5,762.22 | 5,759.12 | 5,760.99 | 12,565.7K |
| 14:21 | 5,762.87 | 5,764.73 | 5,761.01 | 5,763.27 | 13,415.8K |
| 14:22 | 5,761.62 | 5,770.44 | 5,761.59 | 5,770.44 | 13,900.3K |
| 14:23 | 5,771.63 | 5,778.61 | 5,770.67 | 5,776.61 | 13,710.5K |
| 14:24 | 5,773.02 | 5,782.02 | 5,773.02 | 5,780.16 | 15,927.3K |
| 14:25 | 5,779.92 | 5,792.47 | 5,779.90 | 5,792.47 | 19,025.3K |
| 14:26 | 5,793.79 | 5,803.85 | 5,793.79 | 5,803.85 | 25,592.7K |
| 14:27 | 5,804.19 | 5,813.88 | 5,804.19 | 5,813.88 | 19,565.8K |
| 14:28 | 5,813.02 | 5,821.11 | 5,813.02 | 5,821.11 | 24,339.9K |
| 14:29 | 5,821.98 | 5,831.51 | 5,820.45 | 5,831.51 | 20,537.4K |
| 14:30 | 5,831.57 | 5,838.85 | 5,831.47 | 5,837.91 | 24,476.5K |
| 14:31 | 5,838.12 | 5,844.66 | 5,838.12 | 5,844.10 | 21,344.6K |
| 14:32 | 5,845.14 | 5,851.44 | 5,843.59 | 5,851.44 | 20,786.0K |
| 14:33 | 5,852.15 | 5,858.02 | 5,852.15 | 5,858.02 | 27,750.6K |
| 14:34 | 5,858.29 | 5,858.67 | 5,852.96 | 5,853.33 | 23,809.8K |
| 14:35 | 5,852.99 | 5,853.64 | 5,850.17 | 5,850.26 | 23,935.2K |
| 14:36 | 5,850.97 | 5,851.38 | 5,846.25 | 5,847.76 | 36,140.8K |
| 14:37 | 5,847.63 | 5,854.01 | 5,847.63 | 5,852.38 | 19,255.9K |
| 14:38 | 5,853.80 | 5,855.25 | 5,852.01 | 5,854.68 | 16,831.5K |
| 14:39 | 5,855.60 | 5,855.60 | 5,850.91 | 5,853.30 | 18,451.9K |
| 14:40 | 5,851.60 | 5,854.00 | 5,840.12 | 5,840.12 | 24,991.0K |
| 14:41 | 5,839.64 | 5,841.45 | 5,834.36 | 5,834.36 | 23,964.5K |
| 14:42 | 5,833.73 | 5,834.51 | 5,826.90 | 5,826.90 | 19,668.4K |
| 14:43 | 5,828.89 | 5,828.89 | 5,819.16 | 5,821.86 | 21,527.5K |
| 14:44 | 5,818.57 | 5,822.55 | 5,817.57 | 5,822.10 | 23,284.7K |
| 14:45 | 5,821.46 | 5,824.19 | 5,820.42 | 5,823.20 | 20,531.6K |
| 14:46 | 5,824.22 | 5,829.99 | 5,823.87 | 5,828.24 | 23,386.0K |
| 14:47 | 5,829.14 | 5,833.63 | 5,828.92 | 5,832.47 | 29,910.7K |
| 14:48 | 5,833.43 | 5,835.33 | 5,831.93 | 5,832.81 | 22,995.3K |
| 14:49 | 5,834.62 | 5,836.35 | 5,830.63 | 5,836.12 | 24,589.2K |
| 14:50 | 5,835.75 | 5,837.51 | 5,834.91 | 5,834.93 | 28,590.8K |
| 14:51 | 5,835.99 | 5,837.89 | 5,834.34 | 5,837.79 | 30,322.7K |
| 14:52 | 5,837.54 | 5,840.92 | 5,837.54 | 5,839.87 | 28,791.9K |
| 14:53 | 5,839.73 | 5,842.33 | 5,838.33 | 5,841.30 | 34,162.8K |
| 14:54 | 5,841.28 | 5,848.11 | 5,841.28 | 5,848.11 | 39,344.7K |
| 14:55 | 5,848.57 | 5,857.77 | 5,848.32 | 5,857.77 | 42,973.5K |
| 14:56 | 5,857.92 | 5,865.05 | 5,857.92 | 5,865.05 | 38,249.8K |
| 14:57 | 5,867.53 | 5,867.53 | 5,866.65 | 5,866.65 | 4,369.8K |
| 14:58 | 5,866.65 | 5,866.65 | 5,866.65 | 5,866.65 | 0.0K |
| 14:59 | 5,866.65 | 5,866.65 | 5,866.65 | 5,866.65 | 0.0K |
| 15:00 | 5,866.65 | 5,867.12 | 5,866.46 | 5,866.46 | 80,468.5K |