7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 84,202.7K |
| 09:29 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 09:30 | 5,575.00 | 5,617.40 | 5,575.00 | 5,615.33 | 173,715.6K |
| 09:31 | 5,617.71 | 5,646.43 | 5,617.71 | 5,646.43 | 148,175.0K |
| 09:32 | 5,644.99 | 5,680.60 | 5,644.99 | 5,680.60 | 110,522.6K |
| 09:33 | 5,678.50 | 5,707.89 | 5,678.50 | 5,707.89 | 107,524.8K |
| 09:34 | 5,708.87 | 5,709.99 | 5,696.26 | 5,699.30 | 106,096.5K |
| 09:35 | 5,698.27 | 5,698.27 | 5,688.52 | 5,688.52 | 83,519.4K |
| 09:36 | 5,689.60 | 5,702.62 | 5,686.62 | 5,699.52 | 84,105.1K |
| 09:37 | 5,700.50 | 5,700.50 | 5,693.36 | 5,696.02 | 60,358.2K |
| 09:38 | 5,693.95 | 5,693.95 | 5,667.09 | 5,667.09 | 70,738.8K |
| 09:39 | 5,665.68 | 5,665.68 | 5,641.79 | 5,641.79 | 87,272.1K |
| 09:40 | 5,640.98 | 5,640.98 | 5,623.94 | 5,623.94 | 90,130.8K |
| 09:41 | 5,621.38 | 5,634.45 | 5,616.65 | 5,625.06 | 77,523.2K |
| 09:42 | 5,627.13 | 5,630.97 | 5,619.84 | 5,622.89 | 62,558.4K |
| 09:43 | 5,624.37 | 5,629.83 | 5,623.45 | 5,623.77 | 46,481.7K |
| 09:44 | 5,625.89 | 5,628.30 | 5,612.89 | 5,612.89 | 49,811.4K |
| 09:45 | 5,612.39 | 5,617.52 | 5,606.15 | 5,607.92 | 73,464.6K |
| 09:46 | 5,604.69 | 5,604.75 | 5,587.71 | 5,587.86 | 52,586.0K |
| 09:47 | 5,586.48 | 5,586.48 | 5,572.45 | 5,573.57 | 55,092.8K |
| 09:48 | 5,571.90 | 5,580.34 | 5,571.27 | 5,572.08 | 76,642.5K |
| 09:49 | 5,570.02 | 5,570.02 | 5,557.13 | 5,557.13 | 45,902.7K |
| 09:50 | 5,552.36 | 5,553.33 | 5,529.63 | 5,529.63 | 48,780.4K |
| 09:51 | 5,528.41 | 5,528.41 | 5,504.93 | 5,505.00 | 58,158.0K |
| 09:52 | 5,503.26 | 5,503.66 | 5,493.70 | 5,493.89 | 53,114.9K |
| 09:53 | 5,492.21 | 5,521.83 | 5,492.21 | 5,521.83 | 68,074.5K |
| 09:54 | 5,523.54 | 5,542.24 | 5,522.25 | 5,542.24 | 48,095.5K |
| 09:55 | 5,543.28 | 5,550.37 | 5,539.09 | 5,550.37 | 36,788.7K |
| 09:56 | 5,552.49 | 5,557.23 | 5,549.01 | 5,556.80 | 35,283.2K |
| 09:57 | 5,558.18 | 5,558.18 | 5,547.27 | 5,549.04 | 37,147.9K |
| 09:58 | 5,551.02 | 5,551.48 | 5,546.12 | 5,549.38 | 36,227.9K |
| 09:59 | 5,549.20 | 5,561.85 | 5,548.98 | 5,560.43 | 29,999.5K |
| 10:00 | 5,559.65 | 5,559.65 | 5,540.93 | 5,540.93 | 40,552.3K |
| 10:01 | 5,539.15 | 5,548.24 | 5,539.15 | 5,545.13 | 35,602.5K |
| 10:02 | 5,546.05 | 5,549.00 | 5,543.34 | 5,544.36 | 22,239.8K |
| 10:03 | 5,544.89 | 5,563.91 | 5,544.89 | 5,562.03 | 32,674.8K |
| 10:04 | 5,562.02 | 5,576.33 | 5,560.04 | 5,573.44 | 32,024.2K |
| 10:05 | 5,573.17 | 5,579.17 | 5,571.42 | 5,578.31 | 29,686.6K |
| 10:06 | 5,579.34 | 5,579.34 | 5,567.85 | 5,569.24 | 30,227.3K |
| 10:07 | 5,567.63 | 5,574.07 | 5,565.50 | 5,573.55 | 24,974.3K |
| 10:08 | 5,574.14 | 5,574.39 | 5,569.88 | 5,571.85 | 25,491.0K |
| 10:09 | 5,572.00 | 5,572.00 | 5,563.80 | 5,563.80 | 24,046.8K |
| 10:10 | 5,562.17 | 5,562.17 | 5,553.71 | 5,553.71 | 32,939.3K |
| 10:11 | 5,552.48 | 5,552.61 | 5,541.93 | 5,541.93 | 24,954.6K |
| 10:12 | 5,541.60 | 5,549.49 | 5,541.35 | 5,544.08 | 26,078.7K |
| 10:13 | 5,546.95 | 5,546.95 | 5,535.47 | 5,535.47 | 26,136.3K |
| 10:14 | 5,534.85 | 5,536.34 | 5,532.80 | 5,533.69 | 25,149.0K |
| 10:15 | 5,534.51 | 5,534.51 | 5,528.38 | 5,529.79 | 22,189.8K |
| 10:16 | 5,529.45 | 5,532.04 | 5,523.35 | 5,532.04 | 31,752.9K |
| 10:17 | 5,531.73 | 5,533.31 | 5,529.64 | 5,529.64 | 22,671.0K |
| 10:18 | 5,530.51 | 5,540.76 | 5,528.96 | 5,540.76 | 26,096.4K |
| 10:19 | 5,544.38 | 5,553.64 | 5,544.38 | 5,553.64 | 22,512.1K |
| 10:20 | 5,552.87 | 5,562.23 | 5,552.87 | 5,562.21 | 24,162.9K |
| 10:21 | 5,563.03 | 5,567.06 | 5,559.14 | 5,567.06 | 26,332.3K |
| 10:22 | 5,567.60 | 5,577.75 | 5,567.60 | 5,574.30 | 53,792.5K |
| 10:23 | 5,575.24 | 5,578.00 | 5,574.00 | 5,575.65 | 26,514.4K |
| 10:24 | 5,575.63 | 5,582.50 | 5,575.63 | 5,582.50 | 23,388.8K |
| 10:25 | 5,582.78 | 5,589.55 | 5,582.78 | 5,589.55 | 34,436.3K |
| 10:26 | 5,589.78 | 5,600.70 | 5,589.19 | 5,600.70 | 31,299.7K |
| 10:27 | 5,601.57 | 5,603.84 | 5,600.08 | 5,601.78 | 27,829.3K |
| 10:28 | 5,602.12 | 5,603.75 | 5,601.05 | 5,601.85 | 23,831.3K |
| 10:29 | 5,600.69 | 5,603.72 | 5,599.29 | 5,603.63 | 27,086.3K |
| 10:30 | 5,602.04 | 5,604.95 | 5,598.08 | 5,599.80 | 23,130.0K |
| 10:31 | 5,601.29 | 5,601.29 | 5,586.65 | 5,587.55 | 25,961.4K |
| 10:32 | 5,585.85 | 5,589.04 | 5,585.00 | 5,588.58 | 20,133.5K |
| 10:33 | 5,588.78 | 5,591.32 | 5,585.93 | 5,585.93 | 16,255.2K |
| 10:34 | 5,583.85 | 5,585.10 | 5,580.58 | 5,581.36 | 16,033.0K |
| 10:35 | 5,580.70 | 5,584.87 | 5,580.70 | 5,581.93 | 13,040.9K |
| 10:36 | 5,582.37 | 5,583.12 | 5,579.86 | 5,581.65 | 13,807.7K |
| 10:37 | 5,582.62 | 5,582.62 | 5,574.91 | 5,577.40 | 15,488.9K |
| 10:38 | 5,576.37 | 5,576.84 | 5,571.88 | 5,573.13 | 14,775.8K |
| 10:39 | 5,570.24 | 5,576.15 | 5,570.24 | 5,576.15 | 17,398.2K |
| 10:40 | 5,574.96 | 5,581.33 | 5,574.28 | 5,581.33 | 25,528.5K |
| 10:41 | 5,579.73 | 5,587.15 | 5,579.73 | 5,587.15 | 24,926.6K |
| 10:42 | 5,587.22 | 5,594.31 | 5,587.10 | 5,593.27 | 19,514.1K |
| 10:43 | 5,594.69 | 5,594.69 | 5,586.32 | 5,588.09 | 17,933.8K |
| 10:44 | 5,589.97 | 5,593.25 | 5,588.55 | 5,592.83 | 14,126.8K |
| 10:45 | 5,592.22 | 5,598.69 | 5,592.22 | 5,598.62 | 17,982.9K |
| 10:46 | 5,598.86 | 5,608.38 | 5,598.86 | 5,608.38 | 20,323.5K |
| 10:47 | 5,610.31 | 5,616.46 | 5,610.10 | 5,615.85 | 22,909.8K |
| 10:48 | 5,616.24 | 5,616.72 | 5,613.85 | 5,613.97 | 18,713.8K |
| 10:49 | 5,615.83 | 5,617.03 | 5,613.45 | 5,616.94 | 17,746.9K |
| 10:50 | 5,615.83 | 5,620.04 | 5,615.30 | 5,619.75 | 16,353.5K |
| 10:51 | 5,619.64 | 5,621.64 | 5,617.90 | 5,621.23 | 15,595.8K |
| 10:52 | 5,619.81 | 5,635.68 | 5,619.81 | 5,635.68 | 42,159.6K |
| 10:53 | 5,634.52 | 5,647.51 | 5,634.52 | 5,647.51 | 25,848.4K |
| 10:54 | 5,648.58 | 5,651.50 | 5,646.54 | 5,651.25 | 24,053.1K |
| 10:55 | 5,650.24 | 5,652.14 | 5,649.55 | 5,649.96 | 22,139.2K |
| 10:56 | 5,652.49 | 5,652.54 | 5,649.15 | 5,650.06 | 18,454.9K |
| 10:57 | 5,651.30 | 5,656.84 | 5,650.46 | 5,655.83 | 19,759.8K |
| 10:58 | 5,655.24 | 5,661.85 | 5,655.16 | 5,661.85 | 17,769.5K |
| 10:59 | 5,659.87 | 5,663.14 | 5,659.87 | 5,662.62 | 18,844.1K |
| 11:00 | 5,662.06 | 5,663.47 | 5,659.93 | 5,661.17 | 20,156.9K |
| 11:01 | 5,662.30 | 5,662.30 | 5,651.14 | 5,651.14 | 21,294.9K |
| 11:02 | 5,652.29 | 5,656.83 | 5,650.01 | 5,655.30 | 25,253.5K |
| 11:03 | 5,654.76 | 5,656.99 | 5,653.45 | 5,654.70 | 33,124.3K |
| 11:04 | 5,654.65 | 5,656.90 | 5,645.73 | 5,645.73 | 17,770.5K |
| 11:05 | 5,647.39 | 5,647.55 | 5,638.41 | 5,638.41 | 14,298.3K |
| 11:06 | 5,636.60 | 5,636.60 | 5,631.52 | 5,631.52 | 16,075.4K |
| 11:07 | 5,631.76 | 5,631.76 | 5,625.37 | 5,627.84 | 16,942.8K |
| 11:08 | 5,628.01 | 5,634.76 | 5,628.01 | 5,633.97 | 14,358.8K |
| 11:09 | 5,635.13 | 5,638.55 | 5,633.64 | 5,636.69 | 12,486.6K |
| 11:10 | 5,638.82 | 5,638.82 | 5,632.76 | 5,633.26 | 11,639.0K |
| 11:11 | 5,633.76 | 5,635.36 | 5,630.73 | 5,634.56 | 13,419.9K |
| 11:12 | 5,633.90 | 5,634.95 | 5,628.68 | 5,630.71 | 10,724.1K |
| 11:13 | 5,631.08 | 5,636.83 | 5,630.26 | 5,636.83 | 10,791.1K |
| 11:14 | 5,637.43 | 5,638.83 | 5,634.48 | 5,636.69 | 12,709.6K |
| 11:15 | 5,634.13 | 5,635.88 | 5,633.16 | 5,633.16 | 10,403.4K |
| 11:16 | 5,633.39 | 5,634.17 | 5,628.84 | 5,629.89 | 11,485.1K |
| 11:17 | 5,629.93 | 5,629.93 | 5,625.03 | 5,627.02 | 13,219.9K |
| 11:18 | 5,626.11 | 5,630.36 | 5,626.11 | 5,629.47 | 12,426.8K |
| 11:19 | 5,630.97 | 5,634.32 | 5,630.97 | 5,632.35 | 10,521.4K |
| 11:20 | 5,633.02 | 5,634.24 | 5,630.94 | 5,632.60 | 12,582.4K |
| 11:21 | 5,634.19 | 5,640.08 | 5,633.28 | 5,637.49 | 12,531.6K |
| 11:22 | 5,638.44 | 5,642.42 | 5,637.68 | 5,641.14 | 11,667.1K |
| 11:23 | 5,640.59 | 5,642.40 | 5,640.21 | 5,641.03 | 11,553.5K |
| 11:24 | 5,640.80 | 5,641.51 | 5,638.45 | 5,639.54 | 13,812.0K |
| 11:25 | 5,640.34 | 5,643.09 | 5,640.34 | 5,640.70 | 10,466.8K |
| 11:26 | 5,641.33 | 5,646.20 | 5,641.16 | 5,646.14 | 13,199.9K |
| 11:27 | 5,645.19 | 5,649.96 | 5,645.06 | 5,649.96 | 23,367.8K |
| 11:28 | 5,649.00 | 5,655.42 | 5,649.00 | 5,654.62 | 11,724.1K |
| 11:29 | 5,656.22 | 5,659.68 | 5,655.79 | 5,659.68 | 15,095.8K |
| 13:00 | 5,659.07 | 5,679.75 | 5,657.90 | 5,679.75 | 111,357.8K |
| 13:01 | 5,681.58 | 5,699.05 | 5,681.58 | 5,699.05 | 47,303.0K |
| 13:02 | 5,699.23 | 5,704.26 | 5,699.23 | 5,702.39 | 36,789.9K |
| 13:03 | 5,702.99 | 5,707.91 | 5,702.99 | 5,706.35 | 47,385.3K |
| 13:04 | 5,706.21 | 5,713.27 | 5,706.21 | 5,710.84 | 30,713.6K |
| 13:05 | 5,711.29 | 5,719.60 | 5,711.29 | 5,719.60 | 29,286.6K |
| 13:06 | 5,717.73 | 5,727.55 | 5,717.73 | 5,727.32 | 32,931.0K |
| 13:07 | 5,728.14 | 5,732.35 | 5,726.13 | 5,731.96 | 34,752.1K |
| 13:08 | 5,731.61 | 5,741.24 | 5,731.61 | 5,740.22 | 27,632.9K |
| 13:09 | 5,741.44 | 5,747.79 | 5,740.29 | 5,747.79 | 38,103.0K |
| 13:10 | 5,747.46 | 5,753.42 | 5,747.46 | 5,751.67 | 40,080.7K |
| 13:11 | 5,751.81 | 5,751.81 | 5,740.23 | 5,740.23 | 31,244.3K |
| 13:12 | 5,742.09 | 5,742.67 | 5,735.78 | 5,735.78 | 31,064.1K |
| 13:13 | 5,736.09 | 5,736.16 | 5,729.69 | 5,729.69 | 26,615.8K |
| 13:14 | 5,728.76 | 5,728.76 | 5,720.77 | 5,720.77 | 18,115.7K |
| 13:15 | 5,721.31 | 5,721.31 | 5,709.23 | 5,709.81 | 21,488.3K |
| 13:16 | 5,710.80 | 5,717.71 | 5,710.80 | 5,716.78 | 19,119.4K |
| 13:17 | 5,717.28 | 5,719.91 | 5,716.51 | 5,716.78 | 14,653.1K |
| 13:18 | 5,716.76 | 5,717.59 | 5,714.55 | 5,715.74 | 14,011.5K |
| 13:19 | 5,716.22 | 5,716.22 | 5,711.41 | 5,713.33 | 16,389.5K |
| 13:20 | 5,713.28 | 5,713.28 | 5,702.72 | 5,704.07 | 17,593.6K |
| 13:21 | 5,704.26 | 5,705.45 | 5,701.32 | 5,703.21 | 14,055.3K |
| 13:22 | 5,702.87 | 5,706.09 | 5,701.07 | 5,706.09 | 19,426.5K |
| 13:23 | 5,707.50 | 5,710.25 | 5,706.20 | 5,709.93 | 13,546.8K |
| 13:24 | 5,710.79 | 5,711.30 | 5,708.30 | 5,709.53 | 15,282.3K |
| 13:25 | 5,709.52 | 5,714.24 | 5,707.21 | 5,712.51 | 18,234.2K |
| 13:26 | 5,714.01 | 5,716.92 | 5,712.99 | 5,716.92 | 21,113.7K |
| 13:27 | 5,717.12 | 5,719.13 | 5,715.07 | 5,716.53 | 25,837.7K |
| 13:28 | 5,716.18 | 5,719.17 | 5,713.43 | 5,714.36 | 13,555.0K |
| 13:29 | 5,716.94 | 5,721.48 | 5,716.44 | 5,721.17 | 17,185.8K |
| 13:30 | 5,722.46 | 5,727.59 | 5,721.22 | 5,727.59 | 16,430.2K |
| 13:31 | 5,728.34 | 5,730.75 | 5,726.91 | 5,730.75 | 17,578.4K |
| 13:32 | 5,730.97 | 5,733.30 | 5,730.86 | 5,733.30 | 17,657.8K |
| 13:33 | 5,732.75 | 5,735.30 | 5,730.65 | 5,735.30 | 17,219.7K |
| 13:34 | 5,735.24 | 5,739.99 | 5,735.06 | 5,738.88 | 13,816.4K |
| 13:35 | 5,740.34 | 5,742.78 | 5,739.16 | 5,742.68 | 18,200.9K |
| 13:36 | 5,743.60 | 5,744.12 | 5,741.35 | 5,743.98 | 16,825.7K |
| 13:37 | 5,743.76 | 5,744.26 | 5,741.36 | 5,743.88 | 13,748.5K |
| 13:38 | 5,745.03 | 5,746.70 | 5,743.24 | 5,746.24 | 16,135.0K |
| 13:39 | 5,746.00 | 5,749.30 | 5,745.04 | 5,749.30 | 14,768.8K |
| 13:40 | 5,750.09 | 5,751.29 | 5,746.50 | 5,751.29 | 19,537.4K |
| 13:41 | 5,751.74 | 5,751.92 | 5,746.89 | 5,751.92 | 16,520.8K |
| 13:42 | 5,752.80 | 5,753.37 | 5,749.67 | 5,751.29 | 18,426.5K |
| 13:43 | 5,752.78 | 5,756.06 | 5,751.61 | 5,756.06 | 14,374.3K |
| 13:44 | 5,756.15 | 5,760.72 | 5,755.13 | 5,760.68 | 19,654.2K |
| 13:45 | 5,761.09 | 5,762.66 | 5,757.99 | 5,759.84 | 23,819.4K |
| 13:46 | 5,760.01 | 5,762.66 | 5,758.23 | 5,761.61 | 17,773.9K |
| 13:47 | 5,760.81 | 5,765.86 | 5,760.81 | 5,765.62 | 18,633.9K |
| 13:48 | 5,765.15 | 5,770.20 | 5,764.23 | 5,769.69 | 18,789.4K |
| 13:49 | 5,771.27 | 5,775.05 | 5,770.77 | 5,774.55 | 21,509.3K |
| 13:50 | 5,773.42 | 5,779.41 | 5,773.42 | 5,777.86 | 16,207.3K |
| 13:51 | 5,779.99 | 5,780.60 | 5,777.67 | 5,778.73 | 17,936.3K |
| 13:52 | 5,779.56 | 5,780.22 | 5,776.36 | 5,779.93 | 16,344.2K |
| 13:53 | 5,780.54 | 5,782.51 | 5,778.69 | 5,782.37 | 19,958.6K |
| 13:54 | 5,783.67 | 5,783.85 | 5,779.90 | 5,779.90 | 48,466.5K |
| 13:55 | 5,781.61 | 5,782.19 | 5,779.40 | 5,781.45 | 78,818.8K |
| 13:56 | 5,781.60 | 5,782.41 | 5,781.05 | 5,781.28 | 18,905.1K |
| 13:57 | 5,782.03 | 5,783.28 | 5,780.55 | 5,782.27 | 23,683.3K |
| 13:58 | 5,782.88 | 5,783.68 | 5,781.76 | 5,783.35 | 18,352.8K |
| 13:59 | 5,783.47 | 5,785.08 | 5,780.94 | 5,785.08 | 17,535.2K |
| 14:00 | 5,784.31 | 5,788.39 | 5,783.92 | 5,788.31 | 17,252.6K |
| 14:01 | 5,787.82 | 5,789.68 | 5,787.16 | 5,787.20 | 18,659.1K |
| 14:02 | 5,787.54 | 5,791.89 | 5,787.54 | 5,791.28 | 24,475.8K |
| 14:03 | 5,790.86 | 5,793.95 | 5,789.73 | 5,793.57 | 17,581.0K |
| 14:04 | 5,794.33 | 5,796.34 | 5,793.24 | 5,796.34 | 17,419.7K |
| 14:05 | 5,795.42 | 5,798.35 | 5,795.42 | 5,796.69 | 17,950.3K |
| 14:06 | 5,797.39 | 5,801.53 | 5,797.39 | 5,801.53 | 18,047.6K |
| 14:07 | 5,801.14 | 5,804.86 | 5,801.14 | 5,804.69 | 17,841.0K |
| 14:08 | 5,804.79 | 5,808.57 | 5,804.79 | 5,808.57 | 16,643.7K |
| 14:09 | 5,808.21 | 5,812.07 | 5,808.04 | 5,812.07 | 14,399.9K |
| 14:10 | 5,811.77 | 5,816.58 | 5,811.77 | 5,816.58 | 21,133.8K |
| 14:11 | 5,817.39 | 5,825.84 | 5,817.18 | 5,825.84 | 16,628.7K |
| 14:12 | 5,825.66 | 5,831.77 | 5,824.64 | 5,831.61 | 16,350.5K |
| 14:13 | 5,832.67 | 5,840.30 | 5,832.23 | 5,840.30 | 18,389.6K |
| 14:14 | 5,839.98 | 5,840.63 | 5,837.75 | 5,840.17 | 16,133.2K |
| 14:15 | 5,840.21 | 5,841.41 | 5,838.86 | 5,841.02 | 18,027.5K |
| 14:16 | 5,840.85 | 5,841.56 | 5,836.01 | 5,836.15 | 18,733.8K |
| 14:17 | 5,835.08 | 5,835.08 | 5,826.00 | 5,826.00 | 18,474.1K |
| 14:18 | 5,824.89 | 5,824.89 | 5,814.77 | 5,814.77 | 16,206.7K |
| 14:19 | 5,814.56 | 5,814.56 | 5,800.38 | 5,800.38 | 18,510.5K |
| 14:20 | 5,798.99 | 5,798.99 | 5,779.27 | 5,779.27 | 30,671.2K |
| 14:21 | 5,778.85 | 5,778.85 | 5,769.05 | 5,769.49 | 38,207.5K |
| 14:22 | 5,767.61 | 5,767.61 | 5,747.38 | 5,747.38 | 31,152.7K |
| 14:23 | 5,746.68 | 5,746.68 | 5,722.09 | 5,722.09 | 39,992.4K |
| 14:24 | 5,721.14 | 5,721.14 | 5,710.30 | 5,710.94 | 41,320.1K |
| 14:25 | 5,707.52 | 5,707.52 | 5,685.86 | 5,685.86 | 37,633.4K |
| 14:26 | 5,682.57 | 5,682.64 | 5,676.17 | 5,681.18 | 32,293.3K |
| 14:27 | 5,681.01 | 5,705.57 | 5,680.87 | 5,705.57 | 33,304.7K |
| 14:28 | 5,707.13 | 5,725.18 | 5,707.13 | 5,725.18 | 24,675.7K |
| 14:29 | 5,725.38 | 5,727.14 | 5,718.67 | 5,718.67 | 34,100.6K |
| 14:30 | 5,716.52 | 5,719.30 | 5,711.82 | 5,711.82 | 19,881.7K |
| 14:31 | 5,710.98 | 5,711.05 | 5,707.74 | 5,710.97 | 18,293.4K |
| 14:32 | 5,710.86 | 5,710.86 | 5,705.20 | 5,705.20 | 18,924.0K |
| 14:33 | 5,705.57 | 5,706.45 | 5,702.53 | 5,703.22 | 14,444.9K |
| 14:34 | 5,702.18 | 5,707.73 | 5,702.18 | 5,707.73 | 18,538.3K |
| 14:35 | 5,706.91 | 5,708.80 | 5,706.20 | 5,706.73 | 16,154.7K |
| 14:36 | 5,707.32 | 5,709.73 | 5,706.10 | 5,709.31 | 19,250.8K |
| 14:37 | 5,708.13 | 5,717.08 | 5,708.13 | 5,715.93 | 19,585.4K |
| 14:38 | 5,717.13 | 5,719.67 | 5,717.13 | 5,719.67 | 18,949.8K |
| 14:39 | 5,719.97 | 5,721.76 | 5,719.15 | 5,720.31 | 34,007.2K |
| 14:40 | 5,719.84 | 5,720.94 | 5,718.03 | 5,718.35 | 22,788.0K |
| 14:41 | 5,719.02 | 5,722.03 | 5,719.02 | 5,722.03 | 19,631.4K |
| 14:42 | 5,722.59 | 5,726.79 | 5,722.59 | 5,726.79 | 14,935.0K |
| 14:43 | 5,727.13 | 5,728.25 | 5,725.31 | 5,728.25 | 17,817.3K |
| 14:44 | 5,727.94 | 5,733.45 | 5,727.94 | 5,733.45 | 16,862.4K |
| 14:45 | 5,733.89 | 5,738.15 | 5,733.37 | 5,738.15 | 15,278.0K |
| 14:46 | 5,738.37 | 5,747.90 | 5,738.37 | 5,746.13 | 19,218.0K |
| 14:47 | 5,748.35 | 5,755.59 | 5,748.35 | 5,755.59 | 20,422.9K |
| 14:48 | 5,756.01 | 5,761.34 | 5,756.01 | 5,758.81 | 18,100.5K |
| 14:49 | 5,758.55 | 5,764.10 | 5,757.88 | 5,764.10 | 17,403.9K |
| 14:50 | 5,763.53 | 5,767.81 | 5,763.50 | 5,766.70 | 19,000.1K |
| 14:51 | 5,766.45 | 5,770.71 | 5,766.45 | 5,770.09 | 21,407.2K |
| 14:52 | 5,770.90 | 5,773.17 | 5,770.90 | 5,772.45 | 19,470.9K |
| 14:53 | 5,771.93 | 5,774.97 | 5,771.93 | 5,774.19 | 19,386.9K |
| 14:54 | 5,776.03 | 5,777.37 | 5,774.59 | 5,777.37 | 21,353.0K |
| 14:55 | 5,778.58 | 5,778.99 | 5,775.78 | 5,777.28 | 22,273.1K |
| 14:56 | 5,780.43 | 5,784.75 | 5,778.94 | 5,784.72 | 20,831.3K |
| 14:57 | 5,785.55 | 5,785.55 | 5,784.51 | 5,784.51 | 1,232.9K |
| 14:58 | 5,784.51 | 5,784.51 | 5,784.51 | 5,784.51 | 0.0K |
| 14:59 | 5,784.51 | 5,784.51 | 5,784.51 | 5,784.51 | 0.0K |
| 15:00 | 5,784.51 | 5,785.53 | 5,783.18 | 5,783.43 | 46,418.8K |