SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,348.88 5,348.88 5,348.88 5,348.88 53,709.3K
09:29 5,348.88 5,348.88 5,348.88 5,348.88 0.0K
09:30 5,348.88 5,372.42 5,348.88 5,372.42 148,604.0K
09:31 5,379.11 5,381.65 5,365.31 5,366.49 82,646.5K
09:32 5,364.40 5,377.33 5,364.40 5,367.88 77,924.2K
09:33 5,366.67 5,377.64 5,364.22 5,377.64 54,604.8K
09:34 5,378.63 5,382.73 5,373.58 5,378.77 44,801.5K
09:35 5,375.63 5,379.37 5,369.98 5,369.98 46,001.5K
09:36 5,367.56 5,368.17 5,359.48 5,363.35 47,577.3K
09:37 5,366.12 5,369.79 5,360.69 5,363.23 36,937.2K
09:38 5,363.68 5,367.88 5,358.59 5,366.93 42,929.6K
09:39 5,367.32 5,373.64 5,367.14 5,370.16 25,152.4K
09:40 5,369.76 5,370.33 5,368.06 5,368.75 990.2K
09:41 5,368.99 5,368.99 5,364.15 5,364.36 35,403.1K
09:42 5,363.47 5,363.47 5,341.00 5,341.00 36,460.6K
09:43 5,339.73 5,340.20 5,326.28 5,326.28 35,761.3K
09:44 5,322.84 5,324.89 5,312.54 5,315.79 54,955.0K
09:45 5,312.64 5,319.88 5,311.59 5,316.38 47,336.8K
09:46 5,316.62 5,322.12 5,314.36 5,317.29 55,067.4K
09:47 5,316.47 5,316.54 5,312.98 5,316.54 29,051.8K
09:48 5,314.77 5,327.86 5,314.77 5,325.26 26,650.1K
09:49 5,326.23 5,326.30 5,318.47 5,318.47 27,956.5K
09:50 5,318.83 5,320.14 5,312.97 5,316.57 24,979.9K
09:51 5,317.12 5,327.91 5,316.18 5,327.91 27,572.8K
09:52 5,327.28 5,339.04 5,327.28 5,339.04 29,197.0K
09:53 5,339.22 5,343.93 5,334.51 5,342.55 18,989.1K
09:54 5,343.32 5,350.85 5,343.32 5,350.85 17,277.9K
09:55 5,349.54 5,352.87 5,347.73 5,349.25 18,740.0K
09:56 5,349.79 5,360.61 5,349.13 5,360.61 18,778.4K
09:57 5,358.89 5,360.89 5,357.70 5,358.48 43,992.3K
09:58 5,358.01 5,364.04 5,357.98 5,362.58 23,319.9K
09:59 5,363.46 5,364.58 5,359.45 5,360.55 18,306.8K
10:00 5,360.57 5,361.54 5,353.63 5,353.63 20,492.2K
10:01 5,355.73 5,355.73 5,341.16 5,341.16 20,144.7K
10:02 5,342.67 5,342.67 5,337.88 5,340.76 29,905.9K
10:03 5,340.74 5,342.45 5,335.38 5,335.38 19,406.1K
10:04 5,336.37 5,336.37 5,327.99 5,328.89 14,993.1K
10:05 5,327.67 5,328.76 5,323.63 5,323.63 15,119.8K
10:06 5,323.97 5,323.97 5,312.99 5,314.40 16,102.6K
10:07 5,312.99 5,319.40 5,312.99 5,316.62 14,733.1K
10:08 5,315.85 5,317.44 5,315.13 5,316.50 8,575.3K
10:09 5,316.34 5,316.54 5,313.94 5,315.11 7,996.7K
10:10 5,314.74 5,316.18 5,313.35 5,314.65 4,159.8K
10:11 5,313.59 5,315.34 5,312.47 5,312.65 3,571.2K
10:12 5,313.94 5,315.52 5,312.94 5,313.80 2,688.8K
10:13 5,314.59 5,315.95 5,313.23 5,314.91 3,344.0K
10:14 5,313.65 5,315.32 5,312.60 5,314.72 2,547.6K
10:15 5,314.49 5,315.18 5,312.33 5,314.37 1,850.8K
10:16 5,313.09 5,314.32 5,311.40 5,313.11 1,937.0K
10:17 5,313.33 5,315.24 5,312.26 5,314.36 1,142.0K
10:18 5,313.83 5,315.17 5,311.94 5,312.70 1,705.5K
10:19 5,314.17 5,315.33 5,311.50 5,312.13 2,201.7K
10:20 5,312.11 5,314.46 5,311.62 5,311.62 2,553.3K
10:21 5,312.97 5,314.10 5,311.59 5,313.53 2,002.1K
10:22 5,313.19 5,313.65 5,311.47 5,311.87 300.6K
10:23 5,311.87 5,312.03 5,311.64 5,311.71 72.1K
10:24 5,311.33 5,311.33 5,310.95 5,311.02 342.3K
10:25 5,311.02 5,311.40 5,310.96 5,310.96 120.0K
10:26 5,310.96 5,311.30 5,310.58 5,311.30 55.4K
10:27 5,311.30 5,311.50 5,311.30 5,311.50 27.4K
10:28 5,311.50 5,311.50 5,311.50 5,311.50 10.6K
10:29 5,311.50 5,311.50 5,311.34 5,311.34 13.5K
10:30 5,311.34 5,311.34 5,311.34 5,311.34 2.6K
10:31 5,311.34 5,311.34 5,310.61 5,310.61 3.6K
10:32 5,310.61 5,311.34 5,310.61 5,311.34 1.3K
10:33 5,311.34 5,311.34 5,311.34 5,311.34 0.9K
10:34 5,311.34 5,311.34 5,311.34 5,311.34 0.9K
10:35 5,311.34 5,311.34 5,311.34 5,311.34 0.8K
10:36 5,311.34 5,311.34 5,311.10 5,311.10 1.1K
10:37 5,311.10 5,311.34 5,311.10 5,311.24 0.9K
10:38 5,311.24 5,311.34 5,311.24 5,311.34 0.9K
10:39 5,311.34 5,311.48 5,311.34 5,311.48 52.9K
10:40 5,311.48 5,311.48 5,311.48 5,311.48 0.9K
10:41 5,311.48 5,311.48 5,311.48 5,311.48 0.6K
10:42 5,311.48 5,311.48 5,311.48 5,311.48 1.5K
10:43 5,311.48 5,311.48 5,311.32 5,311.32 90.8K
10:44 5,311.32 5,311.32 5,311.32 5,311.32 0.8K
10:45 5,311.32 5,311.32 5,311.15 5,311.15 143.6K
10:46 5,311.15 5,311.15 5,311.15 5,311.15 1.2K
10:47 5,311.15 5,311.15 5,311.15 5,311.15 0.8K
10:48 5,311.15 5,311.15 5,311.15 5,311.15 1.7K
10:49 5,311.15 5,311.15 5,311.01 5,311.01 3.2K
10:50 5,311.01 5,311.01 5,311.01 5,311.01 1.0K
10:51 5,311.01 5,311.12 5,311.01 5,311.12 15.1K
10:52 5,311.12 5,311.77 5,311.12 5,311.77 4.0K
10:53 5,311.77 5,311.77 5,311.77 5,311.77 1.4K
10:54 5,311.77 5,311.77 5,311.77 5,311.77 1.5K
10:55 5,311.77 5,311.77 5,311.77 5,311.77 0.6K
10:56 5,311.77 5,311.77 5,311.77 5,311.77 0.9K
10:57 5,311.77 5,311.77 5,311.77 5,311.77 0.5K
10:58 5,311.77 5,311.77 5,311.77 5,311.77 0.5K
10:59 5,311.77 5,311.77 5,311.77 5,311.77 1.4K
11:00 5,311.77 5,311.77 5,311.77 5,311.77 0.3K
11:01 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:02 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:03 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:04 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:05 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:06 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:07 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:08 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:09 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:10 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:11 5,311.77 5,311.77 5,311.77 5,311.77 0.0K
11:12 5,311.77 5,313.95 5,311.77 5,312.01 238.3K
11:13 5,311.91 5,314.89 5,310.93 5,313.74 15,381.4K
11:14 5,312.20 5,315.04 5,312.20 5,313.18 9,719.5K
11:15 5,313.76 5,317.00 5,312.15 5,317.00 16,682.3K
11:16 5,316.68 5,319.41 5,313.64 5,317.77 76,313.5K
11:17 5,318.85 5,322.21 5,316.39 5,319.03 64,574.5K
11:18 5,318.50 5,324.06 5,317.92 5,318.51 37,375.4K
11:19 5,322.50 5,335.04 5,321.31 5,334.13 38,359.7K
11:20 5,333.62 5,344.07 5,333.62 5,344.07 41,918.9K
11:21 5,345.58 5,348.81 5,343.65 5,347.77 18,588.0K
11:22 5,344.81 5,353.55 5,344.81 5,353.55 13,496.6K
11:23 5,353.77 5,360.76 5,352.99 5,360.76 5,750.0K
11:24 5,358.40 5,363.01 5,358.40 5,360.26 6,162.8K
11:25 5,362.19 5,364.65 5,359.52 5,362.34 3,626.3K
11:26 5,363.11 5,363.11 5,359.13 5,360.68 2,554.1K
11:27 5,362.46 5,363.11 5,360.96 5,362.08 2,177.5K
11:28 5,362.97 5,366.10 5,359.28 5,362.61 16,207.7K
11:29 5,361.79 5,363.94 5,359.15 5,361.00 4,244.4K
11:30 5,359.53 5,359.56 5,359.53 5,359.56 58.8K
11:31 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:32 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:33 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:34 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:35 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:36 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:37 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:38 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:39 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:40 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:41 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:42 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:43 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:44 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:45 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:46 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:47 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:48 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:49 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:50 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:51 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:52 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:53 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:54 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:55 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:56 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:57 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:58 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
11:59 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:00 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:01 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:02 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:03 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:04 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:05 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:06 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:07 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:08 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:09 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:10 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:11 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:12 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:13 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:14 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:15 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:16 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:17 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:18 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:19 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:20 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:21 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:22 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:23 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:24 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:25 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:26 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:27 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:28 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:29 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:30 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:31 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:32 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:33 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:34 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:35 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:36 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:37 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:38 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:39 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:40 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:41 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:42 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:43 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:44 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:45 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:46 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:47 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:48 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:49 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:50 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:51 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:52 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:53 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:54 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:55 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:56 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:57 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:58 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
12:59 5,359.56 5,359.56 5,359.56 5,359.56 0.0K
13:00 5,359.56 5,365.88 5,356.45 5,365.88 15,505.6K
13:01 5,364.46 5,368.32 5,362.45 5,368.32 7,763.2K
13:02 5,367.19 5,370.90 5,367.19 5,370.18 5,453.3K
13:03 5,370.08 5,373.26 5,369.46 5,370.79 6,831.0K
13:04 5,371.07 5,375.90 5,369.54 5,374.10 5,523.9K
13:05 5,374.46 5,376.71 5,373.07 5,374.71 3,669.2K
13:06 5,377.43 5,380.74 5,373.37 5,376.97 3,354.9K
13:07 5,377.80 5,382.52 5,376.18 5,378.28 4,004.2K
13:08 5,379.24 5,381.79 5,377.80 5,378.20 3,076.1K
13:09 5,378.79 5,381.17 5,377.75 5,379.31 2,692.9K
13:10 5,379.12 5,383.44 5,379.12 5,383.44 5,110.0K
13:11 5,383.94 5,385.32 5,378.12 5,384.39 2,174.4K
13:12 5,384.71 5,386.66 5,380.89 5,386.26 2,456.5K
13:13 5,383.43 5,389.17 5,383.38 5,386.67 2,326.2K
13:14 5,385.48 5,388.03 5,383.00 5,386.37 3,567.2K
13:15 5,384.94 5,387.28 5,382.45 5,385.18 3,106.6K
13:16 5,384.95 5,386.87 5,381.59 5,384.68 2,466.4K
13:17 5,383.70 5,387.93 5,383.65 5,387.93 3,058.9K
13:18 5,386.20 5,387.96 5,383.84 5,387.96 1,965.4K
13:19 5,388.26 5,388.26 5,383.29 5,385.12 2,522.8K
13:20 5,384.70 5,386.21 5,382.20 5,382.58 3,094.6K
13:21 5,383.62 5,386.78 5,382.08 5,385.19 2,383.3K
13:22 5,385.99 5,387.59 5,382.61 5,384.01 2,460.9K
13:23 5,384.33 5,388.43 5,384.33 5,388.16 2,752.5K
13:24 5,387.80 5,389.27 5,385.71 5,387.93 3,295.2K
13:25 5,390.02 5,391.46 5,386.79 5,386.84 2,733.2K
13:26 5,386.79 5,389.94 5,385.17 5,386.91 2,623.7K
13:27 5,388.65 5,389.08 5,385.05 5,387.07 5,097.6K
13:28 5,386.18 5,387.09 5,383.64 5,386.69 2,441.7K
13:29 5,384.18 5,388.62 5,384.18 5,386.26 3,698.2K
13:30 5,387.13 5,389.76 5,383.80 5,387.46 2,250.6K
13:31 5,387.70 5,389.27 5,385.88 5,385.88 1,902.9K
13:32 5,386.13 5,387.79 5,384.37 5,385.92 2,918.1K
13:33 5,385.32 5,390.02 5,384.98 5,388.44 2,317.7K
13:34 5,387.25 5,390.88 5,386.18 5,386.18 1,903.1K
13:35 5,388.72 5,389.33 5,385.55 5,386.75 2,458.7K
13:36 5,387.53 5,390.12 5,385.18 5,387.95 2,117.4K
13:37 5,386.13 5,387.71 5,384.58 5,385.86 2,519.9K
13:38 5,384.46 5,388.50 5,384.46 5,388.07 2,999.5K
13:39 5,388.73 5,390.63 5,385.96 5,388.05 2,254.6K
13:40 5,388.87 5,389.35 5,386.01 5,386.90 2,077.3K
13:41 5,387.22 5,389.53 5,384.22 5,387.69 2,077.2K
13:42 5,390.16 5,390.16 5,383.64 5,385.18 3,080.4K
13:43 5,386.64 5,387.61 5,383.95 5,387.49 2,012.3K
13:44 5,386.09 5,386.48 5,384.56 5,385.84 2,396.1K
13:45 5,384.03 5,387.40 5,383.34 5,384.97 2,099.4K
13:46 5,385.07 5,386.68 5,383.05 5,385.91 2,255.8K
13:47 5,384.72 5,387.90 5,384.33 5,387.90 3,868.9K
13:48 5,386.19 5,387.00 5,384.20 5,384.67 3,163.4K
13:49 5,385.44 5,387.30 5,382.17 5,386.23 2,848.4K
13:50 5,385.15 5,387.58 5,384.13 5,384.13 2,248.0K
13:51 5,385.99 5,386.77 5,383.20 5,384.84 2,437.3K
13:52 5,386.10 5,386.94 5,383.01 5,386.49 1,858.3K
13:53 5,385.39 5,387.80 5,383.36 5,386.48 2,231.4K
13:54 5,385.43 5,387.34 5,383.44 5,385.38 1,915.7K
13:55 5,384.06 5,386.77 5,382.15 5,384.72 1,797.2K
13:56 5,384.46 5,386.44 5,382.63 5,386.44 2,002.3K
13:57 5,385.26 5,389.04 5,384.59 5,388.55 3,192.1K
13:58 5,388.91 5,388.91 5,385.68 5,387.23 3,497.9K
13:59 5,388.19 5,388.19 5,384.61 5,385.65 4,527.3K
14:00 5,387.39 5,389.02 5,385.65 5,387.31 2,448.2K
14:01 5,386.79 5,389.23 5,383.18 5,387.78 1,882.6K
14:02 5,386.47 5,387.63 5,383.20 5,387.63 4,666.2K
14:03 5,385.62 5,386.23 5,383.72 5,383.78 3,155.0K
14:04 5,383.06 5,386.38 5,382.23 5,383.29 3,888.1K
14:05 5,382.88 5,385.90 5,381.85 5,382.39 2,884.7K
14:06 5,382.10 5,384.56 5,380.49 5,381.86 3,544.4K
14:07 5,386.02 5,387.44 5,382.24 5,383.42 4,659.3K
14:08 5,383.45 5,385.73 5,382.90 5,384.53 2,383.4K
14:09 5,382.79 5,384.74 5,382.37 5,382.41 2,190.5K
14:10 5,381.86 5,384.79 5,381.72 5,384.79 3,060.6K
14:11 5,384.25 5,386.01 5,381.45 5,385.25 3,282.2K
14:12 5,383.72 5,387.47 5,382.79 5,382.91 2,961.9K
14:13 5,384.04 5,390.22 5,384.04 5,390.22 3,165.0K
14:14 5,388.26 5,390.27 5,383.73 5,386.21 2,896.7K
14:15 5,386.10 5,388.18 5,383.68 5,385.06 3,131.7K
14:16 5,386.52 5,387.64 5,384.60 5,385.59 2,797.4K
14:17 5,385.34 5,388.62 5,385.13 5,388.03 2,635.8K
14:18 5,385.55 5,392.23 5,385.55 5,388.08 2,134.1K
14:19 5,389.81 5,391.28 5,385.74 5,386.02 1,842.7K
14:20 5,386.48 5,388.81 5,384.73 5,385.96 10,290.4K
14:21 5,385.09 5,388.04 5,381.43 5,388.04 32,893.8K
14:22 5,386.90 5,387.05 5,379.18 5,384.19 37,689.0K
14:23 5,382.30 5,385.25 5,380.60 5,383.92 31,303.0K
14:24 5,382.75 5,385.19 5,379.39 5,379.39 25,513.4K
14:25 5,381.29 5,384.88 5,379.12 5,384.88 26,424.7K
14:26 5,382.25 5,384.17 5,378.84 5,382.74 23,364.4K
14:27 5,380.87 5,383.03 5,378.74 5,382.00 14,588.1K
14:28 5,381.49 5,383.65 5,378.66 5,380.66 13,674.0K
14:29 5,382.51 5,383.44 5,379.34 5,379.81 16,127.0K
14:30 5,377.15 5,382.99 5,377.15 5,380.74 10,565.4K
14:31 5,380.57 5,383.25 5,380.11 5,382.71 4,045.8K
14:32 5,381.98 5,383.18 5,380.70 5,382.08 2,567.7K
14:33 5,382.89 5,383.71 5,381.34 5,382.10 2,493.0K
14:34 5,383.30 5,384.25 5,380.52 5,382.08 4,365.4K
14:35 5,382.78 5,383.67 5,381.19 5,383.00 3,585.9K
14:36 5,383.60 5,383.60 5,381.35 5,381.66 4,615.3K
14:37 5,382.40 5,384.09 5,381.07 5,382.37 6,303.7K
14:38 5,381.19 5,384.51 5,380.59 5,383.76 3,605.1K
14:39 5,383.13 5,384.09 5,381.60 5,382.87 3,171.3K
14:40 5,383.29 5,383.85 5,381.16 5,381.17 4,104.6K
14:41 5,381.67 5,384.63 5,380.26 5,382.92 3,749.5K
14:42 5,383.23 5,385.16 5,381.56 5,384.97 2,654.6K
14:43 5,384.92 5,385.33 5,381.68 5,383.37 16,698.9K
14:44 5,383.12 5,384.60 5,380.92 5,384.09 24,926.7K
14:45 5,383.07 5,385.26 5,381.70 5,382.28 24,560.3K
14:46 5,383.71 5,383.97 5,379.74 5,379.74 25,752.4K
14:47 5,380.59 5,383.29 5,377.41 5,378.31 12,613.3K
14:48 5,378.85 5,380.53 5,376.24 5,378.50 19,214.0K
14:49 5,379.36 5,380.38 5,377.79 5,379.21 7,313.8K
14:50 5,379.83 5,383.73 5,379.63 5,381.32 20,990.1K
14:51 5,381.41 5,383.37 5,379.70 5,381.23 11,170.3K
14:52 5,380.32 5,384.00 5,380.32 5,384.00 8,747.6K
14:53 5,384.11 5,385.14 5,382.31 5,384.13 8,211.2K
14:54 5,384.41 5,386.20 5,383.98 5,384.10 5,988.6K
14:55 5,386.66 5,387.90 5,384.21 5,385.40 5,052.8K
14:56 5,387.35 5,388.75 5,385.04 5,385.84 6,619.0K
14:57 5,387.86 5,387.86 5,385.45 5,385.45 403.7K
14:58 5,385.45 5,385.45 5,385.45 5,385.45 0.0K
14:59 5,385.45 5,385.45 5,385.45 5,385.45 9,589.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible