SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,102.13 5,102.13 5,102.13 5,102.13 45,642.0K
09:29 5,102.13 5,102.13 5,102.13 5,102.13 0.0K
09:30 5,102.13 5,148.67 5,102.13 5,148.67 146,770.8K
09:31 5,149.59 5,167.64 5,147.84 5,149.35 78,644.6K
09:32 5,147.53 5,166.78 5,147.53 5,159.27 69,935.6K
09:33 5,162.07 5,168.56 5,143.62 5,143.62 63,664.5K
09:34 5,142.27 5,142.27 5,134.46 5,134.46 54,304.2K
09:35 5,132.74 5,136.16 5,128.62 5,130.65 38,850.9K
09:36 5,129.32 5,130.78 5,127.04 5,129.73 68,432.0K
09:37 5,129.44 5,141.66 5,129.44 5,136.84 37,954.9K
09:38 5,132.77 5,145.35 5,129.56 5,145.35 31,684.4K
09:39 5,143.96 5,157.85 5,143.96 5,157.85 32,863.6K
09:40 5,158.99 5,161.37 5,155.06 5,159.76 69,766.6K
09:41 5,158.02 5,158.02 5,145.44 5,145.44 32,991.6K
09:42 5,145.59 5,145.59 5,138.87 5,145.40 28,232.6K
09:43 5,144.41 5,152.35 5,144.41 5,152.35 23,190.4K
09:44 5,151.27 5,152.07 5,144.23 5,144.23 45,057.9K
09:45 5,144.95 5,144.95 5,128.62 5,128.62 26,614.3K
09:46 5,127.47 5,129.20 5,124.20 5,129.20 23,611.4K
09:47 5,130.33 5,131.34 5,125.36 5,129.57 19,675.3K
09:48 5,130.66 5,133.04 5,129.49 5,131.90 16,196.1K
09:49 5,131.11 5,132.84 5,126.54 5,127.39 19,657.7K
09:50 5,127.40 5,130.22 5,123.48 5,127.47 23,115.1K
09:51 5,128.39 5,132.76 5,123.63 5,128.43 18,617.9K
09:52 5,127.76 5,128.01 5,122.52 5,125.12 14,521.2K
09:53 5,125.85 5,135.83 5,125.68 5,134.63 17,774.5K
09:54 5,136.80 5,136.80 5,130.04 5,132.05 17,450.8K
09:55 5,132.08 5,132.95 5,127.07 5,127.07 15,033.8K
09:56 5,128.00 5,132.56 5,127.02 5,132.28 47,127.9K
09:57 5,132.44 5,143.77 5,132.44 5,141.38 16,844.8K
09:58 5,142.41 5,143.71 5,140.48 5,143.51 14,480.0K
09:59 5,146.19 5,146.86 5,143.44 5,144.59 18,527.9K
10:00 5,144.81 5,144.91 5,137.24 5,137.99 16,580.6K
10:01 5,137.70 5,142.22 5,135.64 5,141.61 12,091.9K
10:02 5,142.39 5,145.86 5,140.01 5,144.37 12,786.4K
10:03 5,146.63 5,149.51 5,143.83 5,147.67 12,500.7K
10:04 5,149.04 5,165.49 5,148.27 5,165.49 34,837.4K
10:05 5,166.09 5,170.00 5,166.09 5,169.03 39,249.3K
10:06 5,169.76 5,170.48 5,166.87 5,170.01 16,389.6K
10:07 5,171.17 5,177.20 5,169.71 5,177.20 25,116.3K
10:08 5,176.56 5,176.60 5,172.43 5,176.53 43,828.3K
10:09 5,178.84 5,183.62 5,178.84 5,182.52 18,957.8K
10:10 5,184.05 5,184.05 5,179.79 5,181.80 28,651.4K
10:11 5,181.42 5,184.27 5,181.33 5,183.95 25,387.1K
10:12 5,184.00 5,184.30 5,179.61 5,183.57 45,678.6K
10:13 5,183.37 5,189.07 5,183.37 5,189.07 56,874.9K
10:14 5,189.87 5,194.69 5,189.87 5,194.54 34,491.4K
10:15 5,194.46 5,201.15 5,193.85 5,195.90 31,366.1K
10:16 5,195.66 5,199.81 5,195.66 5,196.69 26,669.6K
10:17 5,197.64 5,202.74 5,197.64 5,201.21 20,710.0K
10:18 5,202.10 5,202.10 5,197.90 5,197.90 20,229.9K
10:19 5,198.18 5,199.42 5,197.13 5,197.44 25,608.9K
10:20 5,196.16 5,198.89 5,190.13 5,190.13 13,179.5K
10:21 5,189.42 5,189.79 5,181.70 5,181.70 14,958.4K
10:22 5,181.16 5,183.30 5,175.46 5,177.66 11,603.6K
10:23 5,176.88 5,179.83 5,176.03 5,178.36 10,074.0K
10:24 5,177.62 5,179.06 5,176.56 5,177.65 19,686.6K
10:25 5,177.33 5,180.97 5,175.13 5,175.13 14,865.8K
10:26 5,172.95 5,173.74 5,167.13 5,170.19 14,677.1K
10:27 5,170.18 5,172.82 5,169.35 5,170.64 9,913.9K
10:28 5,172.36 5,172.57 5,168.84 5,170.25 9,836.5K
10:29 5,169.71 5,177.33 5,169.71 5,177.33 8,243.0K
10:30 5,175.72 5,177.09 5,170.58 5,171.25 10,566.1K
10:31 5,170.18 5,170.84 5,167.17 5,168.33 12,782.0K
10:32 5,169.84 5,169.84 5,162.32 5,162.39 30,118.6K
10:33 5,162.55 5,163.73 5,157.61 5,157.61 14,217.8K
10:34 5,158.09 5,158.78 5,154.34 5,154.49 14,798.9K
10:35 5,153.93 5,157.73 5,153.93 5,155.77 11,021.0K
10:36 5,156.04 5,159.81 5,155.80 5,159.81 13,262.5K
10:37 5,158.90 5,164.34 5,158.08 5,164.34 10,877.7K
10:38 5,162.61 5,166.53 5,162.61 5,165.41 9,420.2K
10:39 5,165.41 5,169.98 5,165.41 5,168.62 9,293.8K
10:40 5,170.31 5,170.56 5,160.60 5,161.36 13,659.2K
10:41 5,159.41 5,160.19 5,156.50 5,156.91 12,305.8K
10:42 5,158.05 5,159.56 5,156.23 5,157.64 10,221.8K
10:43 5,159.05 5,159.05 5,152.38 5,153.47 9,521.4K
10:44 5,152.79 5,153.77 5,149.84 5,150.41 9,143.8K
10:45 5,151.16 5,151.83 5,149.01 5,149.81 7,886.0K
10:46 5,151.02 5,155.42 5,151.02 5,152.66 9,864.8K
10:47 5,150.56 5,160.01 5,150.56 5,160.01 10,939.3K
10:48 5,160.33 5,163.94 5,159.53 5,163.94 7,181.8K
10:49 5,162.46 5,162.46 5,157.84 5,159.33 7,477.6K
10:50 5,159.52 5,159.69 5,157.15 5,158.03 5,345.4K
10:51 5,158.21 5,163.33 5,157.06 5,163.11 7,685.5K
10:52 5,163.77 5,166.56 5,162.94 5,165.59 7,120.7K
10:53 5,169.04 5,170.03 5,167.31 5,168.54 8,935.1K
10:54 5,168.23 5,172.14 5,167.79 5,171.25 6,725.8K
10:55 5,171.22 5,171.48 5,164.03 5,164.03 6,541.4K
10:56 5,164.38 5,165.32 5,160.58 5,161.45 7,280.5K
10:57 5,161.98 5,164.09 5,161.25 5,161.25 6,931.0K
10:58 5,162.98 5,164.10 5,160.76 5,161.70 5,502.0K
10:59 5,161.73 5,161.73 5,154.63 5,156.19 8,592.4K
11:00 5,156.38 5,156.38 5,151.21 5,151.21 8,244.8K
11:01 5,151.51 5,151.51 5,141.04 5,141.04 30,159.5K
11:02 5,139.94 5,141.80 5,135.67 5,135.67 12,778.0K
11:03 5,136.51 5,136.51 5,132.37 5,133.05 10,062.2K
11:04 5,131.65 5,132.11 5,126.48 5,126.48 16,154.3K
11:05 5,127.71 5,132.06 5,126.37 5,132.06 10,754.4K
11:06 5,132.72 5,133.08 5,130.39 5,132.47 10,955.7K
11:07 5,131.83 5,132.48 5,127.61 5,127.61 7,469.8K
11:08 5,126.85 5,129.53 5,125.74 5,126.02 8,930.3K
11:09 5,127.18 5,127.69 5,124.03 5,124.36 8,537.4K
11:10 5,125.79 5,125.79 5,118.83 5,119.09 30,382.7K
11:11 5,119.02 5,121.16 5,118.22 5,120.71 10,225.7K
11:12 5,120.20 5,122.61 5,117.76 5,117.76 12,502.9K
11:13 5,118.85 5,119.51 5,116.76 5,116.76 10,564.0K
11:14 5,117.42 5,123.87 5,117.42 5,121.87 8,242.3K
11:15 5,122.11 5,122.82 5,117.54 5,117.54 9,807.1K
11:16 5,117.00 5,118.76 5,113.53 5,115.50 10,364.0K
11:17 5,117.13 5,117.46 5,113.94 5,113.94 8,796.2K
11:18 5,115.18 5,117.66 5,112.55 5,114.34 9,812.8K
11:19 5,117.01 5,117.01 5,112.05 5,112.05 5,515.5K
11:20 5,112.65 5,114.02 5,108.81 5,108.86 9,092.3K
11:21 5,110.63 5,113.85 5,110.63 5,112.18 8,912.9K
11:22 5,114.04 5,116.49 5,112.89 5,116.49 7,599.9K
11:23 5,114.60 5,121.31 5,114.60 5,119.21 11,065.7K
11:24 5,119.11 5,130.16 5,118.72 5,130.16 9,620.6K
11:25 5,132.24 5,132.24 5,126.51 5,130.23 7,003.4K
11:26 5,131.13 5,131.13 5,123.65 5,123.65 4,998.9K
11:27 5,122.24 5,124.69 5,121.36 5,123.25 6,072.8K
11:28 5,125.83 5,127.27 5,124.73 5,124.77 6,018.5K
11:29 5,126.77 5,129.55 5,124.51 5,129.13 7,698.0K
11:30 5,129.38 5,129.38 5,128.97 5,128.97 453.2K
11:31 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:32 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:33 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:34 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:35 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:36 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:37 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:38 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:39 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:40 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:41 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:42 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:43 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:44 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:45 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:46 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:47 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:48 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:49 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:50 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:51 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:52 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:53 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:54 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:55 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:56 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:57 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:58 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
11:59 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:00 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:01 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:02 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:03 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:04 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:05 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:06 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:07 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:08 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:09 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:10 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:11 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:12 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:13 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:14 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:15 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:16 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:17 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:18 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:19 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:20 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:21 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:22 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:23 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:24 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:25 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:26 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:27 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:28 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:29 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:30 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:31 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:32 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:33 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:34 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:35 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:36 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:37 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:38 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:39 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:40 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:41 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:42 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:43 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:44 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:45 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:46 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:47 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:48 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:49 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:50 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:51 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:52 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:53 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:54 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:55 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:56 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:57 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:58 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
12:59 5,128.97 5,128.97 5,128.97 5,128.97 0.0K
13:00 5,128.97 5,128.97 5,124.48 5,124.48 22,361.4K
13:01 5,125.23 5,134.32 5,124.39 5,134.32 10,040.8K
13:02 5,134.25 5,134.25 5,131.24 5,131.70 6,080.9K
13:03 5,134.71 5,139.85 5,133.23 5,138.46 6,725.7K
13:04 5,139.34 5,140.53 5,135.32 5,136.34 7,828.7K
13:05 5,138.36 5,138.98 5,134.92 5,134.92 7,778.2K
13:06 5,134.23 5,134.79 5,131.47 5,131.47 5,997.2K
13:07 5,133.19 5,136.11 5,133.19 5,133.83 7,249.5K
13:08 5,133.67 5,136.37 5,133.67 5,134.30 7,109.4K
13:09 5,134.03 5,134.89 5,131.85 5,132.67 5,506.8K
13:10 5,134.78 5,134.78 5,131.28 5,132.21 4,650.6K
13:11 5,132.68 5,132.68 5,126.28 5,128.57 7,585.2K
13:12 5,129.04 5,129.32 5,126.50 5,126.59 6,351.7K
13:13 5,127.69 5,127.69 5,122.91 5,122.91 8,961.8K
13:14 5,124.58 5,125.31 5,119.06 5,119.06 7,237.3K
13:15 5,119.91 5,120.96 5,117.95 5,118.56 8,775.1K
13:16 5,118.93 5,119.58 5,113.74 5,113.74 8,476.3K
13:17 5,114.17 5,114.98 5,111.44 5,111.70 9,924.0K
13:18 5,112.08 5,113.84 5,111.47 5,112.83 18,001.2K
13:19 5,113.11 5,116.32 5,110.60 5,115.28 8,845.5K
13:20 5,114.73 5,115.01 5,106.04 5,106.04 10,054.0K
13:21 5,107.54 5,108.06 5,103.78 5,103.78 8,598.7K
13:22 5,103.17 5,105.98 5,102.31 5,102.53 10,067.0K
13:23 5,102.66 5,103.86 5,101.03 5,101.06 7,335.2K
13:24 5,103.40 5,103.40 5,100.09 5,102.43 7,094.8K
13:25 5,101.50 5,102.59 5,100.44 5,101.96 5,231.0K
13:26 5,099.41 5,103.83 5,098.80 5,102.14 7,408.1K
13:27 5,101.61 5,102.94 5,098.55 5,099.41 6,412.3K
13:28 5,099.60 5,099.60 5,094.80 5,094.80 7,451.2K
13:29 5,094.91 5,101.20 5,094.91 5,100.57 8,567.8K
13:30 5,100.31 5,106.15 5,099.42 5,103.23 9,300.3K
13:31 5,104.09 5,104.09 5,100.06 5,101.15 5,954.5K
13:32 5,100.67 5,100.87 5,097.79 5,098.05 6,233.3K
13:33 5,097.61 5,097.61 5,091.75 5,091.75 7,800.8K
13:34 5,093.36 5,094.48 5,091.86 5,093.50 7,127.4K
13:35 5,092.32 5,093.23 5,087.54 5,087.54 10,327.0K
13:36 5,088.97 5,088.97 5,084.15 5,084.15 11,467.3K
13:37 5,083.16 5,085.16 5,079.76 5,082.02 8,849.0K
13:38 5,080.18 5,080.18 5,076.28 5,076.28 10,472.9K
13:39 5,077.93 5,085.68 5,077.23 5,082.71 13,298.6K
13:40 5,082.32 5,086.19 5,082.00 5,084.53 9,036.5K
13:41 5,084.01 5,084.41 5,080.22 5,080.22 16,451.2K
13:42 5,081.42 5,081.42 5,076.87 5,077.15 10,007.2K
13:43 5,079.09 5,082.94 5,078.62 5,078.62 7,215.4K
13:44 5,078.54 5,079.41 5,076.01 5,077.42 5,779.4K
13:45 5,078.22 5,079.60 5,075.53 5,075.75 5,685.5K
13:46 5,074.64 5,076.85 5,073.28 5,073.93 5,424.1K
13:47 5,073.00 5,076.88 5,073.00 5,074.41 6,737.4K
13:48 5,076.32 5,076.32 5,071.19 5,071.53 7,611.2K
13:49 5,071.69 5,071.84 5,067.75 5,068.42 8,875.1K
13:50 5,067.40 5,067.64 5,064.82 5,065.08 12,074.8K
13:51 5,066.10 5,066.64 5,063.33 5,066.57 10,854.1K
13:52 5,064.09 5,072.75 5,063.90 5,071.75 10,710.1K
13:53 5,072.84 5,075.86 5,072.14 5,075.35 8,740.1K
13:54 5,073.66 5,076.32 5,073.66 5,074.79 6,440.3K
13:55 5,075.66 5,076.14 5,074.31 5,074.80 4,760.7K
13:56 5,076.85 5,083.44 5,076.00 5,083.44 9,820.8K
13:57 5,083.74 5,088.22 5,081.25 5,087.12 13,138.3K
13:58 5,086.54 5,087.41 5,080.73 5,080.73 13,963.6K
13:59 5,082.01 5,082.95 5,079.38 5,079.79 5,295.3K
14:00 5,079.39 5,090.71 5,079.18 5,089.94 10,040.3K
14:01 5,088.36 5,092.95 5,088.36 5,092.95 6,493.8K
14:02 5,093.64 5,101.19 5,093.27 5,099.97 14,680.0K
14:03 5,101.11 5,102.59 5,098.56 5,100.13 5,677.0K
14:04 5,101.37 5,103.65 5,098.45 5,102.32 6,034.1K
14:05 5,103.59 5,105.80 5,103.19 5,105.68 7,589.2K
14:06 5,104.19 5,104.60 5,099.09 5,099.65 7,971.7K
14:07 5,099.82 5,102.13 5,099.82 5,100.19 4,033.3K
14:08 5,100.74 5,102.18 5,096.98 5,096.98 4,446.6K
14:09 5,097.98 5,097.98 5,088.94 5,089.89 11,076.9K
14:10 5,089.73 5,090.61 5,088.55 5,089.60 7,629.3K
14:11 5,089.38 5,100.08 5,089.38 5,098.83 9,505.0K
14:12 5,101.95 5,101.95 5,096.30 5,096.30 4,790.7K
14:13 5,095.61 5,097.66 5,093.95 5,094.12 3,705.9K
14:14 5,093.33 5,094.94 5,091.40 5,091.40 4,195.4K
14:15 5,092.69 5,092.69 5,088.79 5,089.46 6,350.3K
14:16 5,087.91 5,089.99 5,087.08 5,088.42 5,285.0K
14:17 5,088.79 5,091.33 5,087.61 5,090.03 4,776.5K
14:18 5,089.58 5,089.73 5,085.47 5,086.75 4,337.5K
14:19 5,085.83 5,088.99 5,085.83 5,088.31 3,626.6K
14:20 5,086.80 5,088.63 5,083.60 5,086.41 4,182.9K
14:21 5,085.32 5,085.32 5,082.13 5,083.54 4,636.7K
14:22 5,083.31 5,085.88 5,082.96 5,083.47 4,795.7K
14:23 5,084.27 5,084.27 5,082.00 5,083.22 4,376.3K
14:24 5,084.07 5,084.07 5,079.93 5,079.98 4,305.3K
14:25 5,079.60 5,085.60 5,079.60 5,085.05 5,292.1K
14:26 5,085.40 5,085.96 5,082.16 5,082.16 4,537.4K
14:27 5,081.99 5,083.33 5,080.35 5,081.70 5,238.9K
14:28 5,080.90 5,082.27 5,079.70 5,080.40 3,910.3K
14:29 5,079.11 5,080.98 5,077.49 5,080.41 6,255.9K
14:30 5,080.38 5,083.76 5,079.64 5,083.04 7,185.4K
14:31 5,084.73 5,084.82 5,080.96 5,082.19 5,511.5K
14:32 5,081.91 5,081.91 5,074.66 5,075.72 9,950.9K
14:33 5,075.42 5,075.93 5,071.94 5,075.54 9,870.1K
14:34 5,074.50 5,078.26 5,074.23 5,074.87 5,859.2K
14:35 5,075.50 5,076.21 5,072.75 5,072.82 4,897.1K
14:36 5,073.91 5,076.43 5,072.85 5,075.41 5,997.1K
14:37 5,077.18 5,079.91 5,075.62 5,079.08 6,230.4K
14:38 5,078.59 5,082.35 5,077.88 5,081.55 8,278.8K
14:39 5,080.59 5,087.72 5,079.66 5,087.72 9,414.5K
14:40 5,085.36 5,087.23 5,083.20 5,084.05 7,331.5K
14:41 5,084.49 5,086.83 5,082.38 5,086.57 6,628.7K
14:42 5,086.09 5,089.36 5,085.43 5,089.36 7,197.7K
14:43 5,088.76 5,088.76 5,085.02 5,085.91 13,428.3K
14:44 5,086.32 5,087.90 5,083.81 5,087.90 15,210.9K
14:45 5,088.95 5,089.88 5,085.71 5,086.18 11,478.0K
14:46 5,085.57 5,086.23 5,082.63 5,084.40 8,349.9K
14:47 5,084.45 5,084.45 5,079.57 5,081.15 8,019.9K
14:48 5,081.59 5,081.59 5,077.74 5,078.42 6,834.8K
14:49 5,080.00 5,080.00 5,076.92 5,078.40 7,007.0K
14:50 5,077.87 5,079.56 5,077.25 5,078.64 6,922.5K
14:51 5,078.31 5,080.40 5,076.79 5,078.47 7,859.0K
14:52 5,078.42 5,078.42 5,075.01 5,075.01 11,114.9K
14:53 5,075.55 5,077.12 5,073.16 5,073.84 11,176.1K
14:54 5,073.34 5,075.12 5,072.62 5,075.12 11,816.4K
14:55 5,072.51 5,075.84 5,072.51 5,073.85 12,743.7K
14:56 5,073.54 5,074.47 5,072.45 5,074.41 13,878.5K
14:57 5,072.82 5,073.10 5,072.82 5,073.10 1,125.0K
14:58 5,073.10 5,073.10 5,073.10 5,073.10 0.0K
14:59 5,073.10 5,073.10 5,073.10 5,073.10 18,784.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible