SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,871.31 4,871.31 4,871.31 4,871.31 12,629.4K
09:29 4,871.31 4,871.31 4,871.31 4,871.31 0.0K
09:30 4,871.31 4,881.64 4,868.66 4,868.66 57,007.8K
09:31 4,872.48 4,887.39 4,872.48 4,879.56 32,552.0K
09:32 4,878.23 4,887.33 4,878.23 4,880.06 29,106.0K
09:33 4,880.62 4,883.81 4,861.35 4,862.82 26,455.3K
09:34 4,863.23 4,866.79 4,860.42 4,863.20 17,901.5K
09:35 4,865.74 4,869.90 4,862.32 4,866.49 14,142.3K
09:36 4,863.62 4,872.11 4,863.62 4,871.29 16,678.1K
09:37 4,875.34 4,881.80 4,875.34 4,879.45 15,498.8K
09:38 4,878.50 4,886.40 4,878.50 4,880.11 12,911.4K
09:39 4,877.75 4,886.10 4,877.75 4,884.08 15,141.0K
09:40 4,881.62 4,881.79 4,873.15 4,878.44 14,436.7K
09:41 4,881.01 4,881.01 4,875.86 4,876.94 10,283.6K
09:42 4,876.91 4,883.53 4,874.45 4,880.57 11,448.8K
09:43 4,882.25 4,889.58 4,880.71 4,885.03 11,291.1K
09:44 4,883.78 4,885.68 4,876.64 4,879.84 10,150.0K
09:45 4,883.07 4,885.21 4,880.86 4,882.26 7,195.7K
09:46 4,881.96 4,883.68 4,877.67 4,883.18 7,822.9K
09:47 4,883.24 4,883.24 4,875.59 4,875.81 10,094.4K
09:48 4,875.52 4,875.75 4,870.34 4,874.49 10,819.2K
09:49 4,873.90 4,874.04 4,869.74 4,869.74 9,691.0K
09:50 4,870.90 4,872.89 4,866.81 4,872.89 12,996.7K
09:51 4,872.49 4,877.41 4,872.49 4,874.39 13,172.6K
09:52 4,876.88 4,881.23 4,874.06 4,881.23 11,695.8K
09:53 4,879.72 4,882.20 4,878.70 4,881.65 9,639.4K
09:54 4,881.79 4,882.15 4,879.60 4,880.15 9,079.9K
09:55 4,880.29 4,881.95 4,878.10 4,881.74 11,688.7K
09:56 4,880.49 4,885.15 4,880.49 4,883.90 8,738.8K
09:57 4,883.65 4,887.26 4,883.65 4,885.47 8,007.7K
09:58 4,884.75 4,888.02 4,884.32 4,886.46 7,170.8K
09:59 4,886.01 4,887.61 4,881.47 4,881.47 9,043.8K
10:00 4,884.27 4,884.27 4,868.92 4,868.92 20,013.7K
10:01 4,867.24 4,867.43 4,859.31 4,859.31 17,755.1K
10:02 4,860.73 4,860.73 4,852.93 4,854.74 98,221.1K
10:03 4,855.03 4,855.26 4,852.10 4,854.85 25,899.5K
10:04 4,855.19 4,859.23 4,854.21 4,859.23 60,226.6K
10:05 4,859.33 4,861.74 4,857.89 4,859.44 16,981.9K
10:06 4,860.47 4,867.54 4,860.47 4,865.73 36,179.8K
10:07 4,868.00 4,868.66 4,864.83 4,867.49 18,527.6K
10:08 4,867.38 4,871.08 4,867.37 4,870.29 37,732.9K
10:09 4,869.58 4,874.58 4,869.48 4,874.18 38,322.6K
10:10 4,874.04 4,875.05 4,871.56 4,872.26 19,383.5K
10:11 4,871.43 4,875.43 4,870.88 4,873.96 9,159.3K
10:12 4,871.61 4,878.51 4,871.61 4,878.51 11,025.5K
10:13 4,877.58 4,878.52 4,875.92 4,877.50 7,451.6K
10:14 4,876.21 4,878.38 4,874.43 4,877.17 7,739.1K
10:15 4,877.59 4,885.03 4,877.31 4,885.03 10,025.8K
10:16 4,883.97 4,883.97 4,875.44 4,876.65 7,990.4K
10:17 4,875.80 4,875.80 4,872.06 4,873.01 6,972.7K
10:18 4,873.20 4,879.60 4,873.20 4,878.76 9,094.5K
10:19 4,878.48 4,885.18 4,878.48 4,883.45 9,688.5K
10:20 4,882.75 4,882.75 4,876.63 4,878.58 8,961.1K
10:21 4,877.57 4,881.91 4,876.98 4,880.80 5,212.2K
10:22 4,880.77 4,882.51 4,878.23 4,882.23 6,775.6K
10:23 4,880.81 4,885.53 4,880.81 4,884.46 8,273.0K
10:24 4,884.84 4,888.16 4,882.96 4,887.05 9,149.1K
10:25 4,887.70 4,889.43 4,884.30 4,886.18 12,408.7K
10:26 4,884.46 4,885.21 4,880.22 4,881.43 4,797.2K
10:27 4,879.41 4,881.65 4,877.73 4,880.33 28,270.5K
10:28 4,878.75 4,880.90 4,877.99 4,879.63 6,147.3K
10:29 4,880.29 4,881.03 4,877.00 4,879.21 5,685.2K
10:30 4,877.87 4,880.70 4,876.84 4,880.70 6,219.0K
10:31 4,878.63 4,881.06 4,875.09 4,876.63 5,579.8K
10:32 4,876.53 4,878.14 4,875.41 4,877.31 4,939.5K
10:33 4,876.29 4,885.25 4,876.29 4,885.25 8,428.4K
10:34 4,882.66 4,885.19 4,882.66 4,884.29 8,433.2K
10:35 4,883.37 4,885.12 4,882.73 4,885.12 13,660.2K
10:36 4,883.92 4,885.36 4,883.15 4,884.30 8,979.4K
10:37 4,884.88 4,886.35 4,883.73 4,884.82 7,008.0K
10:38 4,885.02 4,886.73 4,883.97 4,886.22 4,953.5K
10:39 4,886.21 4,891.62 4,884.85 4,891.40 8,437.5K
10:40 4,889.71 4,891.74 4,889.02 4,890.44 5,294.3K
10:41 4,890.35 4,895.20 4,888.85 4,894.01 6,353.1K
10:42 4,892.93 4,894.90 4,892.17 4,894.51 6,132.0K
10:43 4,895.16 4,898.19 4,892.59 4,898.19 15,647.2K
10:44 4,898.01 4,899.32 4,897.16 4,898.30 7,247.8K
10:45 4,898.78 4,902.90 4,898.78 4,901.39 7,335.2K
10:46 4,900.21 4,908.72 4,900.00 4,908.72 10,952.9K
10:47 4,908.38 4,910.62 4,907.67 4,910.62 10,549.8K
10:48 4,910.95 4,916.64 4,910.95 4,916.28 15,969.1K
10:49 4,916.08 4,923.34 4,916.08 4,922.49 21,749.0K
10:50 4,922.96 4,924.72 4,910.07 4,912.57 20,482.7K
10:51 4,911.80 4,912.00 4,909.03 4,910.76 10,505.2K
10:52 4,911.40 4,919.66 4,911.40 4,918.64 10,186.9K
10:53 4,919.06 4,919.69 4,913.41 4,913.41 6,658.6K
10:54 4,912.13 4,913.32 4,910.75 4,911.40 4,894.9K
10:55 4,913.02 4,914.43 4,910.76 4,913.19 6,100.8K
10:56 4,913.23 4,914.53 4,911.45 4,913.07 10,655.2K
10:57 4,912.67 4,919.35 4,912.67 4,918.00 13,825.5K
10:58 4,918.21 4,923.90 4,917.56 4,923.90 7,731.8K
10:59 4,922.92 4,926.83 4,922.48 4,924.17 12,594.5K
11:00 4,925.20 4,927.81 4,922.99 4,925.33 8,765.5K
11:01 4,925.97 4,925.97 4,918.46 4,919.22 6,847.2K
11:02 4,918.66 4,921.78 4,918.30 4,920.17 5,731.6K
11:03 4,918.86 4,927.85 4,918.52 4,927.82 10,299.4K
11:04 4,926.19 4,926.19 4,921.09 4,922.14 7,808.5K
11:05 4,922.42 4,925.85 4,922.42 4,922.63 6,917.0K
11:06 4,922.05 4,928.00 4,922.05 4,927.83 10,561.3K
11:07 4,925.88 4,928.18 4,924.10 4,928.18 7,514.2K
11:08 4,928.17 4,932.02 4,928.17 4,932.02 8,986.1K
11:09 4,931.18 4,933.17 4,927.61 4,932.75 8,945.5K
11:10 4,932.59 4,936.64 4,929.84 4,933.63 12,612.9K
11:11 4,934.10 4,935.41 4,930.90 4,934.61 9,674.8K
11:12 4,933.01 4,937.22 4,931.44 4,937.19 10,159.2K
11:13 4,938.15 4,938.15 4,925.85 4,925.85 11,135.4K
11:14 4,925.19 4,929.89 4,925.16 4,927.76 5,656.5K
11:15 4,925.15 4,927.79 4,924.60 4,926.88 6,716.7K
11:16 4,927.33 4,927.33 4,921.21 4,924.37 6,587.4K
11:17 4,925.97 4,935.69 4,925.38 4,935.69 10,707.6K
11:18 4,934.06 4,935.71 4,932.83 4,934.16 8,397.2K
11:19 4,933.61 4,937.93 4,932.48 4,937.88 6,051.2K
11:20 4,937.04 4,942.09 4,936.49 4,940.83 9,187.6K
11:21 4,940.70 4,942.60 4,935.99 4,941.19 12,886.4K
11:22 4,942.79 4,944.76 4,940.09 4,943.13 9,944.5K
11:23 4,941.29 4,945.63 4,940.53 4,944.59 7,221.1K
11:24 4,944.99 4,951.21 4,944.99 4,951.06 11,786.2K
11:25 4,949.87 4,952.27 4,941.53 4,943.94 11,501.6K
11:26 4,941.30 4,945.13 4,941.30 4,944.86 6,411.5K
11:27 4,945.16 4,945.16 4,940.93 4,942.85 7,281.5K
11:28 4,941.70 4,946.52 4,940.74 4,946.47 6,025.0K
11:29 4,946.66 4,948.86 4,944.72 4,948.86 8,066.0K
11:30 4,947.29 4,947.97 4,947.29 4,947.97 463.0K
11:31 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:32 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:33 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:34 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:35 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:36 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:37 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:38 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:39 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:40 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:41 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:42 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:43 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:44 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:45 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:46 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:47 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:48 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:49 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:50 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:51 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:52 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:53 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:54 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:55 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:56 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:57 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:58 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
11:59 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:00 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:01 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:02 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:03 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:04 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:05 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:06 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:07 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:08 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:09 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:10 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:11 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:12 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:13 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:14 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:15 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:16 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:17 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:18 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:19 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:20 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:21 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:22 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:23 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:24 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:25 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:26 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:27 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:28 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:29 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:30 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:31 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:32 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:33 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:34 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:35 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:36 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:37 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:38 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:39 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:40 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:41 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:42 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:43 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:44 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:45 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:46 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:47 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:48 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:49 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:50 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:51 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:52 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:53 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:54 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:55 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:56 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:57 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:58 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
12:59 4,947.97 4,947.97 4,947.97 4,947.97 0.0K
13:00 4,947.97 4,994.80 4,947.97 4,994.80 99,571.9K
13:01 4,994.10 4,997.20 4,985.50 4,996.38 39,475.9K
13:02 4,995.86 5,004.55 4,995.86 5,003.46 22,706.7K
13:03 5,004.14 5,004.14 4,994.64 4,994.64 25,010.8K
13:04 4,996.38 4,996.42 4,987.71 4,994.93 15,008.0K
13:05 4,993.44 4,995.91 4,991.59 4,992.01 15,428.4K
13:06 4,990.89 4,992.21 4,988.14 4,989.44 12,714.6K
13:07 4,991.23 4,991.99 4,987.54 4,991.84 11,194.4K
13:08 4,990.93 4,999.22 4,990.93 4,999.08 11,450.0K
13:09 4,999.38 5,007.75 4,999.38 5,007.27 13,783.8K
13:10 5,008.32 5,008.32 4,999.10 4,999.65 12,844.3K
13:11 5,000.42 5,002.01 4,997.67 4,998.92 9,298.5K
13:12 4,998.19 5,000.84 4,994.84 4,998.89 11,746.7K
13:13 4,998.75 5,001.25 4,996.41 4,996.67 11,897.1K
13:14 4,996.87 5,001.89 4,996.87 5,001.12 10,943.6K
13:15 4,998.42 5,000.77 4,994.76 4,995.52 10,461.5K
13:16 4,997.09 4,998.39 4,993.71 4,994.93 11,982.3K
13:17 4,994.56 4,994.56 4,991.48 4,993.01 12,797.9K
13:18 4,993.14 4,996.76 4,992.68 4,996.76 10,116.1K
13:19 4,995.00 4,996.43 4,990.84 4,991.17 14,521.5K
13:20 4,991.86 4,994.79 4,989.18 4,989.39 19,368.6K
13:21 4,988.96 4,992.87 4,988.96 4,990.71 7,015.7K
13:22 4,990.56 4,995.66 4,990.56 4,994.58 7,198.3K
13:23 4,997.20 5,004.85 4,995.94 5,004.40 12,209.1K
13:24 5,005.26 5,009.09 5,003.57 5,009.09 10,598.1K
13:25 5,008.93 5,008.93 5,006.65 5,007.73 11,522.6K
13:26 5,007.68 5,008.47 5,006.76 5,008.24 7,560.4K
13:27 5,010.14 5,011.96 5,008.35 5,011.44 10,091.0K
13:28 5,010.22 5,011.00 5,007.88 5,010.53 9,879.9K
13:29 5,008.75 5,010.16 5,007.25 5,007.58 6,756.1K
13:30 5,007.19 5,011.28 5,007.19 5,007.52 8,125.8K
13:31 5,007.33 5,007.33 5,004.84 5,007.20 8,261.4K
13:32 5,006.92 5,009.19 5,006.66 5,006.66 9,379.2K
13:33 5,009.32 5,011.92 5,007.38 5,011.92 9,637.4K
13:34 5,011.75 5,013.59 5,011.02 5,012.27 9,552.4K
13:35 5,011.49 5,013.28 5,009.99 5,011.80 8,326.9K
13:36 5,012.14 5,013.04 5,009.90 5,010.46 8,804.3K
13:37 5,010.54 5,015.12 5,010.27 5,012.99 7,898.1K
13:38 5,012.01 5,020.19 5,012.01 5,020.19 21,554.2K
13:39 5,019.95 5,020.79 5,010.90 5,010.90 12,103.6K
13:40 5,012.76 5,013.19 5,008.06 5,008.06 9,958.3K
13:41 5,008.15 5,015.70 5,008.15 5,015.70 8,201.9K
13:42 5,016.80 5,017.33 5,014.11 5,015.83 6,601.2K
13:43 5,017.56 5,018.67 5,014.91 5,017.22 7,954.2K
13:44 5,017.99 5,017.99 5,014.93 5,015.96 6,161.4K
13:45 5,015.45 5,016.43 5,011.89 5,012.39 7,846.2K
13:46 5,011.51 5,012.84 5,010.97 5,011.56 6,541.5K
13:47 5,011.93 5,013.03 5,008.83 5,010.24 10,636.0K
13:48 5,012.20 5,012.99 5,010.40 5,012.26 6,231.1K
13:49 5,012.72 5,015.25 5,011.19 5,013.75 7,289.5K
13:50 5,014.65 5,014.65 5,012.09 5,012.46 6,055.0K
13:51 5,011.46 5,015.13 5,011.46 5,012.72 5,332.2K
13:52 5,012.64 5,015.28 5,012.35 5,015.28 5,740.2K
13:53 5,015.96 5,016.74 5,013.81 5,014.26 7,985.1K
13:54 5,014.49 5,018.48 5,013.74 5,017.99 6,306.7K
13:55 5,019.01 5,019.01 5,016.49 5,016.92 7,655.6K
13:56 5,015.33 5,015.90 5,012.22 5,013.26 8,694.8K
13:57 5,012.77 5,013.51 5,010.56 5,011.58 7,968.5K
13:58 5,011.44 5,013.10 5,010.44 5,010.44 6,438.1K
13:59 5,010.20 5,010.87 5,007.85 5,008.67 6,369.0K
14:00 5,008.39 5,009.43 5,002.85 5,004.18 10,083.2K
14:01 5,003.02 5,004.45 5,000.01 5,000.01 20,256.3K
14:02 4,999.10 5,000.33 4,994.58 4,995.84 7,683.7K
14:03 4,995.79 4,996.71 4,991.36 4,994.19 9,606.1K
14:04 4,992.15 4,992.89 4,989.58 4,991.03 7,689.7K
14:05 4,991.09 4,991.09 4,983.09 4,983.49 12,147.7K
14:06 4,982.09 4,983.50 4,980.04 4,980.71 9,935.1K
14:07 4,980.61 4,986.03 4,979.70 4,982.31 9,343.9K
14:08 4,983.77 4,985.33 4,981.95 4,984.03 6,034.3K
14:09 4,982.79 4,984.81 4,982.09 4,982.41 7,371.3K
14:10 4,983.28 4,987.69 4,981.96 4,987.69 9,158.8K
14:11 4,989.25 4,989.25 4,984.14 4,984.82 7,647.8K
14:12 4,984.49 4,987.56 4,983.02 4,985.09 6,284.1K
14:13 4,988.14 4,988.52 4,985.87 4,985.87 12,329.7K
14:14 4,988.21 4,988.65 4,985.94 4,988.07 6,934.1K
14:15 4,987.33 4,989.28 4,986.67 4,989.11 6,771.9K
14:16 4,990.06 4,991.62 4,987.57 4,991.18 6,922.9K
14:17 4,989.81 4,993.91 4,989.81 4,992.92 9,181.2K
14:18 4,990.98 4,998.53 4,990.98 4,997.87 17,434.0K
14:19 4,997.62 4,999.75 4,996.21 4,996.21 6,611.6K
14:20 4,996.83 4,999.98 4,996.83 4,998.45 6,880.2K
14:21 4,997.94 4,997.94 4,994.34 4,995.87 6,295.4K
14:22 4,994.98 4,996.91 4,993.41 4,993.45 5,798.3K
14:23 4,993.83 4,994.58 4,991.86 4,992.21 5,274.0K
14:24 4,992.38 4,994.90 4,991.44 4,993.91 6,352.8K
14:25 4,993.95 4,996.37 4,993.92 4,995.81 6,466.3K
14:26 4,996.32 4,996.32 4,992.36 4,992.87 6,375.6K
14:27 4,994.65 4,994.65 4,990.91 4,992.52 6,675.5K
14:28 4,992.02 4,994.36 4,992.02 4,994.36 10,256.5K
14:29 4,992.98 4,996.61 4,991.80 4,996.61 10,153.6K
14:30 4,996.90 4,999.69 4,995.96 4,997.36 13,643.4K
14:31 4,997.59 5,003.73 4,997.59 5,003.73 7,256.4K
14:32 5,001.54 5,003.49 5,000.73 5,001.64 4,981.8K
14:33 5,002.11 5,004.20 5,001.37 5,002.95 5,718.4K
14:34 5,003.12 5,005.84 5,002.66 5,005.84 7,178.7K
14:35 5,003.52 5,008.67 5,003.52 5,007.53 7,616.3K
14:36 5,007.29 5,008.38 5,005.33 5,006.98 8,139.6K
14:37 5,007.62 5,010.55 5,007.26 5,009.07 8,020.0K
14:38 5,008.74 5,012.20 5,007.78 5,012.19 8,867.6K
14:39 5,011.93 5,013.28 5,008.94 5,009.79 10,203.4K
14:40 5,009.58 5,012.51 5,008.13 5,011.73 8,621.3K
14:41 5,010.15 5,013.37 5,010.15 5,012.02 9,923.1K
14:42 5,012.28 5,012.67 5,008.18 5,008.18 8,056.9K
14:43 5,009.12 5,011.41 5,008.51 5,009.58 8,347.7K
14:44 5,008.02 5,009.59 5,007.42 5,007.60 8,830.1K
14:45 5,008.60 5,010.00 5,006.28 5,007.66 7,679.1K
14:46 5,007.68 5,009.13 5,005.92 5,006.32 10,338.4K
14:47 5,006.33 5,008.37 5,005.56 5,006.42 7,426.7K
14:48 5,008.34 5,010.89 5,006.58 5,008.98 12,295.3K
14:49 5,010.82 5,012.25 5,008.32 5,011.02 11,812.8K
14:50 5,010.89 5,012.53 5,009.56 5,012.53 9,243.9K
14:51 5,011.39 5,015.00 5,009.49 5,014.85 10,350.6K
14:52 5,013.59 5,017.62 5,013.59 5,017.20 15,147.0K
14:53 5,017.36 5,017.42 5,014.63 5,015.91 12,709.8K
14:54 5,016.01 5,018.19 5,014.69 5,016.90 13,416.2K
14:55 5,017.13 5,018.73 5,015.05 5,018.66 15,904.5K
14:56 5,016.77 5,020.03 5,016.70 5,017.63 14,585.6K
14:57 5,019.45 5,019.60 5,019.45 5,019.60 531.1K
14:58 5,019.60 5,019.60 5,019.60 5,019.60 0.0K
14:59 5,019.60 5,019.60 5,019.60 5,019.60 22,539.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible