SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,787.27 4,787.27 4,787.27 4,787.27 8,110.5K
09:29 4,787.27 4,787.27 4,787.27 4,787.27 0.0K
09:30 4,787.27 4,801.07 4,785.29 4,801.07 39,096.4K
09:31 4,800.78 4,812.46 4,800.49 4,807.86 25,162.3K
09:32 4,808.91 4,813.65 4,805.69 4,812.03 22,332.5K
09:33 4,810.77 4,814.48 4,810.77 4,814.13 15,733.3K
09:34 4,812.96 4,812.96 4,799.55 4,800.52 15,501.4K
09:35 4,800.58 4,808.06 4,796.03 4,808.06 15,916.7K
09:36 4,809.52 4,809.52 4,805.89 4,808.05 10,496.1K
09:37 4,807.81 4,820.48 4,807.81 4,816.57 15,335.3K
09:38 4,817.01 4,826.62 4,816.32 4,822.85 12,996.7K
09:39 4,823.24 4,828.87 4,822.89 4,828.87 15,665.0K
09:40 4,827.92 4,832.03 4,827.62 4,831.03 11,868.4K
09:41 4,830.93 4,842.81 4,830.80 4,842.81 13,214.5K
09:42 4,842.51 4,845.47 4,835.16 4,835.16 16,338.6K
09:43 4,835.12 4,845.67 4,834.96 4,845.67 11,238.7K
09:44 4,845.86 4,849.86 4,844.27 4,844.27 12,162.5K
09:45 4,845.44 4,845.44 4,831.65 4,834.89 17,088.1K
09:46 4,835.61 4,840.73 4,831.75 4,831.75 14,337.3K
09:47 4,830.17 4,830.66 4,826.89 4,827.76 12,260.2K
09:48 4,829.23 4,829.25 4,824.20 4,824.20 9,519.2K
09:49 4,827.94 4,827.94 4,819.46 4,822.38 13,211.0K
09:50 4,822.50 4,822.50 4,810.43 4,810.43 13,575.0K
09:51 4,812.18 4,812.18 4,804.93 4,807.09 11,544.5K
09:52 4,804.80 4,807.02 4,804.16 4,807.02 8,694.7K
09:53 4,812.17 4,812.17 4,802.01 4,802.01 13,214.6K
09:54 4,801.46 4,802.87 4,800.26 4,802.11 8,442.6K
09:55 4,803.75 4,803.75 4,796.89 4,797.29 9,014.3K
09:56 4,796.27 4,799.77 4,794.48 4,799.77 10,214.2K
09:57 4,802.76 4,808.07 4,802.76 4,807.83 9,071.2K
09:58 4,809.91 4,812.22 4,807.98 4,811.23 7,924.2K
09:59 4,810.03 4,817.16 4,809.40 4,817.16 8,097.2K
10:00 4,815.77 4,818.83 4,805.53 4,805.83 10,840.4K
10:01 4,804.84 4,807.41 4,804.08 4,806.05 7,274.1K
10:02 4,805.66 4,808.87 4,804.20 4,808.87 6,051.5K
10:03 4,807.65 4,808.34 4,802.61 4,802.91 8,034.1K
10:04 4,803.31 4,804.16 4,800.58 4,802.03 6,213.2K
10:05 4,801.94 4,801.94 4,798.26 4,799.15 6,710.5K
10:06 4,797.81 4,800.84 4,797.47 4,799.24 7,243.1K
10:07 4,798.61 4,803.42 4,798.61 4,801.58 7,067.8K
10:08 4,801.52 4,803.04 4,800.41 4,801.12 4,510.4K
10:09 4,800.74 4,801.65 4,795.19 4,796.82 6,667.9K
10:10 4,795.08 4,800.68 4,794.68 4,798.89 8,329.7K
10:11 4,798.85 4,804.38 4,798.63 4,802.08 5,697.0K
10:12 4,802.21 4,806.41 4,802.21 4,806.41 5,016.0K
10:13 4,807.22 4,811.44 4,807.22 4,808.03 9,436.2K
10:14 4,807.59 4,811.84 4,807.59 4,810.47 4,754.2K
10:15 4,811.53 4,813.99 4,810.87 4,813.06 7,641.7K
10:16 4,813.36 4,813.53 4,809.34 4,811.23 4,507.7K
10:17 4,813.28 4,815.48 4,810.91 4,811.56 6,993.2K
10:18 4,812.18 4,814.73 4,810.55 4,812.22 5,111.0K
10:19 4,812.77 4,815.28 4,811.80 4,814.09 3,774.6K
10:20 4,815.23 4,816.01 4,811.72 4,812.31 5,049.8K
10:21 4,812.09 4,814.86 4,811.95 4,814.21 3,918.6K
10:22 4,814.25 4,814.68 4,809.86 4,814.68 7,381.6K
10:23 4,813.85 4,820.50 4,813.85 4,819.59 5,288.0K
10:24 4,819.18 4,820.62 4,818.39 4,819.40 3,674.4K
10:25 4,820.99 4,821.75 4,818.30 4,819.97 5,143.7K
10:26 4,821.26 4,822.27 4,817.57 4,817.57 4,157.0K
10:27 4,816.24 4,818.67 4,816.24 4,816.95 4,572.4K
10:28 4,816.92 4,819.62 4,815.97 4,818.38 6,041.7K
10:29 4,820.00 4,821.32 4,817.91 4,818.67 3,866.2K
10:30 4,818.35 4,820.64 4,816.74 4,818.19 4,798.5K
10:31 4,818.66 4,821.53 4,818.13 4,820.34 5,062.0K
10:32 4,820.50 4,821.84 4,818.30 4,820.50 4,125.2K
10:33 4,819.27 4,821.81 4,818.94 4,818.94 4,342.0K
10:34 4,818.16 4,824.48 4,818.16 4,823.19 6,937.6K
10:35 4,823.30 4,827.80 4,822.93 4,825.74 4,622.4K
10:36 4,826.26 4,828.52 4,825.40 4,828.46 4,902.8K
10:37 4,827.94 4,832.99 4,827.94 4,832.91 6,158.7K
10:38 4,831.16 4,831.74 4,827.93 4,828.61 3,916.8K
10:39 4,828.94 4,832.62 4,828.94 4,831.67 4,485.2K
10:40 4,831.65 4,834.40 4,830.92 4,834.40 6,936.6K
10:41 4,834.92 4,836.63 4,833.55 4,836.24 5,395.5K
10:42 4,835.55 4,838.55 4,834.39 4,838.55 5,221.8K
10:43 4,836.72 4,840.52 4,836.72 4,840.52 5,006.1K
10:44 4,839.29 4,839.29 4,831.65 4,832.68 5,177.0K
10:45 4,832.30 4,832.30 4,828.93 4,829.49 4,152.9K
10:46 4,827.46 4,828.53 4,825.63 4,826.91 3,683.0K
10:47 4,826.93 4,833.55 4,826.93 4,833.21 4,869.9K
10:48 4,833.18 4,833.18 4,830.06 4,832.06 3,757.7K
10:49 4,829.51 4,830.46 4,826.81 4,827.28 4,064.9K
10:50 4,827.49 4,829.02 4,825.70 4,827.38 3,314.0K
10:51 4,826.57 4,828.43 4,824.87 4,825.07 3,661.7K
10:52 4,825.41 4,828.03 4,824.79 4,827.06 3,654.3K
10:53 4,826.14 4,828.87 4,825.73 4,826.63 4,113.1K
10:54 4,827.39 4,827.67 4,824.60 4,825.89 3,368.0K
10:55 4,826.16 4,827.73 4,824.07 4,824.34 3,573.3K
10:56 4,823.36 4,827.42 4,823.36 4,825.58 4,810.9K
10:57 4,824.43 4,825.22 4,822.46 4,822.98 3,311.0K
10:58 4,822.97 4,826.42 4,822.97 4,824.92 4,160.5K
10:59 4,824.85 4,829.79 4,824.85 4,829.23 4,859.6K
11:00 4,829.11 4,831.64 4,828.24 4,830.04 3,271.0K
11:01 4,831.28 4,838.76 4,830.75 4,838.76 7,216.2K
11:02 4,838.56 4,840.49 4,836.50 4,836.70 6,711.3K
11:03 4,837.41 4,840.08 4,835.91 4,839.37 3,379.7K
11:04 4,839.08 4,843.75 4,839.08 4,841.98 6,838.7K
11:05 4,841.72 4,842.14 4,837.73 4,838.85 3,545.5K
11:06 4,839.05 4,839.05 4,834.40 4,835.42 4,084.9K
11:07 4,834.25 4,840.33 4,834.25 4,839.66 4,452.8K
11:08 4,839.05 4,842.04 4,839.05 4,840.41 2,004.2K
11:09 4,841.69 4,841.69 4,837.37 4,839.24 3,088.1K
11:10 4,839.41 4,841.41 4,839.08 4,840.85 3,318.2K
11:11 4,839.67 4,841.62 4,839.50 4,839.74 3,678.8K
11:12 4,839.60 4,841.94 4,839.40 4,840.90 3,613.0K
11:13 4,841.49 4,843.48 4,840.30 4,842.27 4,120.3K
11:14 4,843.19 4,845.57 4,841.48 4,844.36 3,348.2K
11:15 4,842.69 4,845.06 4,841.99 4,844.34 2,925.2K
11:16 4,844.82 4,844.82 4,840.29 4,840.29 2,273.5K
11:17 4,841.90 4,844.07 4,840.28 4,843.38 4,012.4K
11:18 4,845.05 4,846.52 4,844.72 4,845.66 4,437.9K
11:19 4,846.69 4,848.91 4,845.76 4,848.22 4,378.9K
11:20 4,846.90 4,850.98 4,846.90 4,848.86 4,090.1K
11:21 4,849.87 4,850.83 4,847.74 4,849.07 2,757.8K
11:22 4,848.40 4,851.58 4,848.03 4,849.57 3,574.4K
11:23 4,849.80 4,850.25 4,846.53 4,848.13 2,764.4K
11:24 4,847.77 4,850.61 4,847.35 4,848.70 3,206.1K
11:25 4,848.32 4,849.38 4,846.79 4,846.79 4,972.9K
11:26 4,849.06 4,849.16 4,845.54 4,845.97 9,721.2K
11:27 4,846.43 4,849.32 4,846.11 4,847.24 6,220.6K
11:28 4,848.13 4,849.88 4,847.10 4,848.12 2,288.7K
11:29 4,849.40 4,851.14 4,848.77 4,850.04 3,511.8K
11:30 4,849.99 4,850.37 4,849.99 4,850.37 252.6K
11:31 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:32 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:33 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:34 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:35 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:36 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:37 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:38 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:39 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:40 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:41 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:42 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:43 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:44 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:45 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:46 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:47 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:48 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:49 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:50 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:51 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:52 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:53 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:54 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:55 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:56 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:57 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:58 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
11:59 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:00 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:01 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:02 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:03 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:04 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:05 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:06 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:07 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:08 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:09 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:10 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:11 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:12 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:13 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:14 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:15 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:16 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:17 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:18 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:19 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:20 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:21 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:22 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:23 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:24 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:25 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:26 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:27 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:28 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:29 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:30 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:31 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:32 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:33 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:34 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:35 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:36 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:37 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:38 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:39 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:40 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:41 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:42 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:43 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:44 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:45 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:46 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:47 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:48 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:49 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:50 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:51 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:52 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:53 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:54 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:55 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:56 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:57 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:58 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
12:59 4,850.37 4,850.37 4,850.37 4,850.37 0.0K
13:00 4,850.37 4,850.53 4,845.20 4,845.65 15,249.0K
13:01 4,846.07 4,852.36 4,846.07 4,851.40 5,855.5K
13:02 4,852.35 4,852.35 4,844.46 4,844.46 4,610.6K
13:03 4,845.73 4,846.42 4,842.27 4,842.27 3,073.8K
13:04 4,843.63 4,843.63 4,839.91 4,840.14 3,518.7K
13:05 4,841.14 4,841.14 4,838.62 4,839.03 3,008.0K
13:06 4,838.46 4,841.38 4,838.07 4,840.19 4,254.3K
13:07 4,841.85 4,842.45 4,840.10 4,841.85 2,760.3K
13:08 4,843.98 4,844.06 4,841.73 4,843.96 3,258.7K
13:09 4,843.51 4,844.00 4,840.21 4,841.07 2,435.4K
13:10 4,841.42 4,842.59 4,839.52 4,842.59 2,743.8K
13:11 4,842.56 4,843.80 4,838.23 4,838.54 3,066.4K
13:12 4,838.43 4,840.22 4,837.91 4,839.89 55,026.7K
13:13 4,839.88 4,839.88 4,837.46 4,838.36 10,426.7K
13:14 4,838.34 4,841.27 4,837.94 4,841.27 31,243.9K
13:15 4,841.19 4,843.99 4,840.17 4,841.33 4,505.6K
13:16 4,841.95 4,846.17 4,841.95 4,844.95 4,690.1K
13:17 4,845.98 4,846.17 4,844.56 4,846.17 4,040.4K
13:18 4,846.12 4,848.15 4,845.37 4,848.15 5,850.2K
13:19 4,848.20 4,848.87 4,846.40 4,848.67 3,392.9K
13:20 4,846.85 4,852.73 4,846.85 4,851.17 7,038.9K
13:21 4,850.74 4,850.98 4,846.71 4,848.28 5,007.4K
13:22 4,847.59 4,849.00 4,845.08 4,845.08 3,770.4K
13:23 4,846.70 4,847.57 4,844.37 4,846.76 2,704.5K
13:24 4,844.58 4,846.64 4,844.55 4,846.53 3,594.8K
13:25 4,844.72 4,847.43 4,844.65 4,846.28 2,446.6K
13:26 4,846.52 4,847.75 4,844.79 4,845.04 2,588.7K
13:27 4,844.63 4,846.24 4,843.10 4,844.50 3,432.1K
13:28 4,845.10 4,845.10 4,841.65 4,843.96 3,956.7K
13:29 4,844.13 4,844.13 4,840.90 4,841.22 2,210.6K
13:30 4,841.08 4,843.60 4,840.84 4,841.65 3,265.6K
13:31 4,841.70 4,843.15 4,840.42 4,840.83 1,987.5K
13:32 4,840.42 4,841.75 4,838.16 4,840.24 4,146.0K
13:33 4,839.29 4,839.29 4,836.52 4,836.94 19,900.1K
13:34 4,837.49 4,839.43 4,835.53 4,837.84 6,565.7K
13:35 4,837.83 4,843.44 4,837.34 4,842.57 6,591.8K
13:36 4,842.70 4,843.38 4,837.82 4,838.32 3,677.2K
13:37 4,838.62 4,841.67 4,838.62 4,840.34 2,906.3K
13:38 4,840.68 4,842.85 4,839.49 4,842.85 2,392.9K
13:39 4,842.45 4,842.45 4,839.40 4,840.57 4,713.2K
13:40 4,839.45 4,841.26 4,839.20 4,839.20 8,314.2K
13:41 4,838.76 4,842.44 4,838.76 4,842.44 5,418.3K
13:42 4,841.33 4,843.04 4,840.42 4,843.04 3,386.5K
13:43 4,841.94 4,842.79 4,840.54 4,840.81 2,476.1K
13:44 4,840.73 4,841.70 4,839.95 4,840.13 3,028.1K
13:45 4,840.46 4,840.75 4,837.39 4,838.08 4,053.1K
13:46 4,838.21 4,838.58 4,835.79 4,836.19 3,197.6K
13:47 4,836.86 4,837.91 4,835.90 4,836.58 8,803.7K
13:48 4,836.27 4,836.72 4,834.18 4,835.90 3,505.7K
13:49 4,835.48 4,836.60 4,833.36 4,834.40 2,929.3K
13:50 4,836.47 4,836.53 4,834.32 4,835.52 2,559.8K
13:51 4,834.22 4,836.15 4,833.80 4,833.80 3,419.4K
13:52 4,834.94 4,836.06 4,833.94 4,834.49 3,237.0K
13:53 4,834.23 4,836.30 4,833.77 4,835.59 3,039.0K
13:54 4,835.87 4,836.17 4,833.15 4,833.93 4,514.8K
13:55 4,834.83 4,834.83 4,832.09 4,832.65 4,052.0K
13:56 4,831.90 4,833.10 4,829.92 4,831.85 3,166.0K
13:57 4,830.90 4,832.04 4,830.14 4,830.71 2,122.6K
13:58 4,830.96 4,831.30 4,828.93 4,829.77 3,231.4K
13:59 4,829.78 4,831.02 4,827.83 4,829.58 2,701.9K
14:00 4,829.89 4,831.27 4,827.08 4,827.14 3,822.8K
14:01 4,826.85 4,829.58 4,826.85 4,828.54 2,347.3K
14:02 4,827.60 4,829.30 4,827.09 4,828.09 2,432.4K
14:03 4,828.08 4,829.73 4,826.21 4,828.73 4,190.5K
14:04 4,829.00 4,829.67 4,827.46 4,828.57 2,931.0K
14:05 4,828.20 4,828.27 4,825.76 4,825.76 3,735.6K
14:06 4,826.15 4,827.40 4,824.77 4,826.83 3,491.7K
14:07 4,826.39 4,826.87 4,823.94 4,826.01 3,947.5K
14:08 4,825.91 4,826.30 4,824.06 4,824.06 3,081.7K
14:09 4,823.89 4,826.58 4,823.89 4,826.58 3,175.7K
14:10 4,826.13 4,830.17 4,825.01 4,829.03 7,215.6K
14:11 4,828.95 4,829.90 4,827.10 4,829.28 2,988.0K
14:12 4,829.07 4,830.04 4,827.75 4,828.37 3,233.3K
14:13 4,828.35 4,830.02 4,827.33 4,830.02 2,557.2K
14:14 4,829.80 4,829.80 4,827.73 4,829.57 2,477.3K
14:15 4,828.51 4,830.03 4,827.24 4,829.33 2,289.4K
14:16 4,828.98 4,830.68 4,828.07 4,829.02 3,573.9K
14:17 4,829.20 4,832.59 4,829.20 4,831.64 3,380.4K
14:18 4,832.41 4,833.13 4,830.07 4,832.42 2,320.2K
14:19 4,832.31 4,833.79 4,831.29 4,833.73 2,561.5K
14:20 4,831.74 4,834.35 4,830.76 4,833.50 7,977.5K
14:21 4,834.45 4,835.06 4,833.37 4,835.06 11,716.7K
14:22 4,834.42 4,834.88 4,831.42 4,832.52 5,557.6K
14:23 4,832.66 4,833.68 4,831.51 4,833.66 3,687.4K
14:24 4,832.46 4,832.68 4,830.33 4,830.59 3,382.0K
14:25 4,832.04 4,832.72 4,830.43 4,831.81 2,525.0K
14:26 4,832.41 4,833.34 4,830.29 4,831.01 2,015.0K
14:27 4,832.19 4,832.85 4,830.58 4,832.85 3,458.2K
14:28 4,832.49 4,832.62 4,830.48 4,832.49 3,480.6K
14:29 4,832.26 4,833.23 4,830.49 4,831.08 4,235.4K
14:30 4,831.86 4,835.23 4,831.86 4,834.50 5,714.8K
14:31 4,835.96 4,837.38 4,834.41 4,834.41 5,324.8K
14:32 4,834.16 4,835.81 4,830.91 4,833.64 4,308.6K
14:33 4,832.68 4,832.75 4,830.59 4,832.29 2,901.5K
14:34 4,832.21 4,832.75 4,830.51 4,831.05 2,732.4K
14:35 4,830.80 4,833.74 4,830.05 4,830.22 2,613.2K
14:36 4,830.52 4,832.38 4,829.73 4,830.54 2,300.2K
14:37 4,831.01 4,832.40 4,827.89 4,828.85 7,721.3K
14:38 4,828.75 4,829.52 4,826.12 4,826.34 5,431.6K
14:39 4,825.39 4,827.78 4,825.24 4,826.14 4,581.4K
14:40 4,825.78 4,827.71 4,825.47 4,827.26 3,285.9K
14:41 4,826.26 4,827.65 4,825.45 4,827.36 4,089.2K
14:42 4,827.28 4,827.48 4,824.85 4,824.85 4,069.4K
14:43 4,826.92 4,826.92 4,824.59 4,825.25 4,959.8K
14:44 4,826.59 4,827.43 4,824.79 4,826.78 4,337.6K
14:45 4,827.05 4,828.79 4,825.08 4,826.99 3,343.1K
14:46 4,826.78 4,826.78 4,824.07 4,826.78 5,841.1K
14:47 4,826.42 4,827.21 4,824.95 4,827.21 4,751.0K
14:48 4,825.99 4,827.20 4,824.32 4,826.04 5,284.2K
14:49 4,826.63 4,826.78 4,823.93 4,825.47 5,021.6K
14:50 4,826.62 4,826.70 4,824.84 4,824.95 6,424.5K
14:51 4,824.28 4,825.98 4,823.86 4,825.03 6,629.2K
14:52 4,824.19 4,826.87 4,824.19 4,825.61 5,727.4K
14:53 4,825.45 4,826.44 4,824.04 4,824.74 5,732.2K
14:54 4,826.01 4,827.36 4,824.59 4,827.36 7,510.5K
14:55 4,827.11 4,827.37 4,824.60 4,826.54 5,406.4K
14:56 4,825.01 4,827.52 4,824.48 4,827.52 6,448.4K
14:57 4,825.75 4,825.99 4,825.75 4,825.99 616.8K
14:58 4,825.99 4,825.99 4,825.99 4,825.99 0.0K
14:59 4,825.99 4,825.99 4,825.99 4,825.99 13,987.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible