SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,214.71
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,378.98 7,378.98 7,378.98 7,378.98 3,172.6K
09:29 7,378.98 7,378.98 7,378.98 7,378.98 0.0K
09:30 7,378.98 7,380.41 7,369.00 7,371.01 9,212.8K
09:31 7,372.85 7,379.60 7,372.85 7,375.90 6,598.2K
09:32 7,375.46 7,375.57 7,370.79 7,372.46 5,348.8K
09:33 7,373.90 7,373.90 7,363.47 7,373.14 7,348.2K
09:34 7,372.07 7,378.92 7,370.14 7,378.92 5,776.0K
09:35 7,379.54 7,379.54 7,370.32 7,372.18 5,553.1K
09:36 7,372.40 7,372.40 7,363.19 7,368.28 8,151.6K
09:37 7,368.52 7,370.93 7,357.15 7,357.74 6,570.3K
09:38 7,357.60 7,377.13 7,357.60 7,377.13 6,620.8K
09:39 7,375.65 7,381.52 7,375.65 7,379.65 4,313.7K
09:40 7,378.82 7,382.60 7,377.39 7,379.62 5,410.2K
09:41 7,380.05 7,380.96 7,376.92 7,377.59 6,667.7K
09:42 7,376.85 7,380.95 7,369.32 7,369.32 7,687.4K
09:43 7,369.56 7,369.56 7,360.71 7,365.48 10,007.9K
09:44 7,364.66 7,365.73 7,362.37 7,365.73 7,999.1K
09:45 7,365.98 7,372.72 7,365.98 7,369.54 6,700.9K
09:46 7,369.77 7,369.77 7,363.79 7,365.19 5,618.6K
09:47 7,363.78 7,363.78 7,358.92 7,359.43 4,986.4K
09:48 7,357.00 7,357.00 7,351.97 7,351.97 6,473.2K
09:49 7,352.48 7,358.71 7,352.02 7,356.43 4,324.2K
09:50 7,356.67 7,358.18 7,355.22 7,358.18 5,008.9K
09:51 7,357.87 7,360.41 7,352.96 7,352.96 5,113.8K
09:52 7,353.79 7,356.77 7,353.79 7,355.77 4,125.1K
09:53 7,356.06 7,360.10 7,355.94 7,358.97 4,026.8K
09:54 7,358.50 7,359.54 7,357.90 7,359.54 3,296.4K
09:55 7,360.53 7,360.53 7,358.21 7,359.28 2,664.9K
09:56 7,358.98 7,358.98 7,354.59 7,354.88 4,309.6K
09:57 7,355.78 7,355.84 7,346.85 7,347.94 4,970.3K
09:58 7,349.31 7,354.00 7,348.63 7,352.91 4,508.1K
09:59 7,352.00 7,352.59 7,346.64 7,346.64 3,843.5K
10:00 7,345.83 7,345.88 7,343.21 7,343.36 4,009.8K
10:01 7,343.83 7,343.83 7,339.66 7,340.15 5,708.0K
10:02 7,339.84 7,350.19 7,339.73 7,349.77 4,853.6K
10:03 7,350.70 7,358.67 7,350.70 7,358.58 3,832.7K
10:04 7,358.42 7,358.70 7,352.39 7,352.83 4,899.9K
10:05 7,352.58 7,354.37 7,349.65 7,351.13 3,611.2K
10:06 7,351.28 7,353.15 7,349.55 7,349.55 2,978.1K
10:07 7,348.06 7,349.80 7,345.85 7,349.30 2,867.1K
10:08 7,349.96 7,349.96 7,345.21 7,345.21 2,255.7K
10:09 7,345.41 7,350.07 7,345.41 7,346.92 2,295.6K
10:10 7,345.36 7,345.36 7,336.97 7,336.97 3,422.4K
10:11 7,337.01 7,337.84 7,331.97 7,331.97 3,662.6K
10:12 7,331.90 7,338.53 7,331.20 7,338.02 3,691.1K
10:13 7,338.21 7,341.47 7,338.21 7,340.71 3,420.9K
10:14 7,341.26 7,342.04 7,339.37 7,340.94 2,355.4K
10:15 7,340.98 7,342.48 7,339.86 7,341.64 2,128.6K
10:16 7,341.93 7,344.89 7,341.78 7,344.89 2,557.5K
10:17 7,344.51 7,345.54 7,343.63 7,344.96 1,779.2K
10:18 7,344.86 7,344.86 7,342.11 7,342.11 1,880.7K
10:19 7,342.16 7,342.16 7,339.72 7,339.72 1,931.6K
10:20 7,339.22 7,340.03 7,339.03 7,339.03 2,120.8K
10:21 7,338.93 7,341.23 7,337.27 7,337.70 3,076.6K
10:22 7,337.96 7,341.34 7,337.96 7,339.28 2,365.7K
10:23 7,339.30 7,340.08 7,338.83 7,339.87 2,194.7K
10:24 7,340.02 7,342.06 7,339.02 7,341.64 2,981.6K
10:25 7,342.34 7,343.53 7,341.53 7,341.77 1,673.0K
10:26 7,342.04 7,342.04 7,337.98 7,337.98 2,158.9K
10:27 7,338.33 7,341.63 7,338.33 7,340.31 1,500.1K
10:28 7,340.37 7,344.71 7,340.37 7,344.71 1,820.1K
10:29 7,344.92 7,345.88 7,344.55 7,344.55 1,612.2K
10:30 7,344.34 7,344.34 7,339.88 7,339.88 2,891.4K
10:31 7,339.81 7,340.93 7,339.80 7,340.53 2,576.4K
10:32 7,340.65 7,340.89 7,338.45 7,338.45 2,278.0K
10:33 7,338.65 7,341.35 7,338.31 7,339.50 2,074.0K
10:34 7,339.45 7,340.76 7,339.32 7,340.26 1,797.7K
10:35 7,340.31 7,341.19 7,339.60 7,340.11 2,108.6K
10:36 7,340.54 7,340.83 7,339.37 7,340.47 2,242.4K
10:37 7,340.00 7,340.00 7,337.35 7,339.43 1,859.4K
10:38 7,338.91 7,339.16 7,336.88 7,336.88 1,637.0K
10:39 7,336.20 7,336.20 7,334.49 7,334.68 1,747.2K
10:40 7,334.25 7,336.51 7,333.25 7,336.10 2,178.4K
10:41 7,335.73 7,339.80 7,335.53 7,339.76 1,701.6K
10:42 7,339.17 7,344.94 7,339.03 7,344.75 1,816.8K
10:43 7,345.43 7,345.43 7,342.67 7,343.66 1,466.3K
10:44 7,343.68 7,343.85 7,342.46 7,343.26 1,692.9K
10:45 7,344.07 7,344.25 7,342.05 7,342.15 1,662.2K
10:46 7,342.11 7,343.61 7,341.68 7,342.72 1,182.4K
10:47 7,343.17 7,347.82 7,343.17 7,346.68 1,913.5K
10:48 7,347.46 7,347.46 7,345.57 7,346.89 1,333.5K
10:49 7,346.20 7,346.20 7,341.27 7,342.35 2,744.2K
10:50 7,342.83 7,342.83 7,340.51 7,340.82 1,348.6K
10:51 7,340.43 7,342.24 7,339.93 7,340.42 1,337.8K
10:52 7,340.29 7,342.40 7,339.96 7,342.01 2,559.0K
10:53 7,342.06 7,342.06 7,336.44 7,336.44 3,141.3K
10:54 7,336.45 7,337.73 7,335.48 7,335.48 2,355.4K
10:55 7,336.08 7,336.40 7,333.02 7,333.02 2,539.5K
10:56 7,333.27 7,333.27 7,330.33 7,330.64 2,250.0K
10:57 7,330.70 7,331.38 7,329.10 7,329.10 2,801.5K
10:58 7,328.21 7,328.21 7,325.05 7,325.28 3,349.1K
10:59 7,327.37 7,331.53 7,326.90 7,331.22 2,856.2K
11:00 7,331.26 7,337.34 7,331.26 7,334.75 1,501.5K
11:01 7,334.69 7,334.69 7,329.41 7,329.70 2,443.6K
11:02 7,329.21 7,329.89 7,326.88 7,327.15 2,802.5K
11:03 7,326.83 7,332.60 7,326.83 7,330.93 2,415.2K
11:04 7,331.07 7,331.07 7,328.04 7,329.87 1,375.6K
11:05 7,330.11 7,336.92 7,330.11 7,336.92 1,984.6K
11:06 7,337.80 7,338.36 7,335.84 7,337.88 1,586.6K
11:07 7,338.12 7,338.89 7,337.12 7,338.62 1,115.8K
11:08 7,338.38 7,341.63 7,338.38 7,341.38 1,173.3K
11:09 7,342.66 7,343.61 7,340.27 7,343.42 1,712.5K
11:10 7,342.98 7,345.62 7,342.98 7,344.27 1,199.4K
11:11 7,344.48 7,344.72 7,342.88 7,343.34 1,178.2K
11:12 7,343.42 7,344.11 7,342.82 7,343.37 1,104.6K
11:13 7,344.67 7,348.93 7,344.55 7,348.49 1,599.5K
11:14 7,349.34 7,349.74 7,348.05 7,348.55 1,476.1K
11:15 7,348.36 7,348.39 7,346.15 7,346.25 1,144.3K
11:16 7,346.04 7,346.96 7,345.54 7,345.54 1,067.0K
11:17 7,345.27 7,345.90 7,341.00 7,341.47 1,392.5K
11:18 7,341.71 7,348.65 7,341.46 7,346.50 1,969.7K
11:19 7,346.85 7,346.85 7,345.46 7,346.48 1,509.7K
11:20 7,346.77 7,346.77 7,345.18 7,346.00 1,234.6K
11:21 7,345.77 7,345.77 7,342.45 7,342.47 898.2K
11:22 7,342.67 7,347.20 7,342.67 7,345.96 1,473.3K
11:23 7,346.33 7,352.11 7,346.03 7,352.00 3,780.7K
11:24 7,351.91 7,355.01 7,351.10 7,354.58 1,228.6K
11:25 7,354.72 7,355.46 7,352.70 7,352.88 1,172.2K
11:26 7,352.90 7,352.98 7,350.21 7,351.82 1,157.5K
11:27 7,351.02 7,352.95 7,350.64 7,352.69 1,000.9K
11:28 7,352.19 7,354.44 7,352.19 7,354.44 1,640.1K
11:29 7,356.22 7,357.23 7,355.41 7,356.72 1,909.4K
11:30 7,356.62 7,356.68 7,356.62 7,356.68 59.0K
11:31 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:32 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:33 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:34 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:35 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:36 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:37 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:38 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:39 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:40 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:41 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:42 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:43 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:44 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:45 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:46 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:47 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:48 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:49 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:50 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:51 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:52 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:53 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:54 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:55 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:56 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:57 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:58 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
11:59 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:00 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:01 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:02 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:03 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:04 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:05 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:06 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:07 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:08 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:09 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:10 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:11 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:12 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:13 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:14 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:15 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:16 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:17 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:18 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:19 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:20 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:21 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:22 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:23 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:24 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:25 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:26 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:27 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:28 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:29 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:30 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:31 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:32 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:33 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:34 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:35 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:36 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:37 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:38 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:39 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:40 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:41 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:42 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:43 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:44 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:45 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:46 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:47 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:48 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:49 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:50 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:51 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:52 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:53 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:54 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:55 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:56 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:57 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:58 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
12:59 7,356.68 7,356.68 7,356.68 7,356.68 0.0K
13:00 7,356.68 7,360.24 7,356.65 7,358.43 4,684.0K
13:01 7,358.91 7,359.79 7,357.65 7,359.76 2,124.0K
13:02 7,360.67 7,366.72 7,360.67 7,366.72 2,137.6K
13:03 7,367.49 7,368.75 7,364.98 7,368.65 3,383.8K
13:04 7,368.47 7,373.61 7,368.47 7,372.06 2,511.3K
13:05 7,372.12 7,377.86 7,371.68 7,374.97 2,413.2K
13:06 7,375.05 7,375.16 7,373.17 7,373.21 1,753.3K
13:07 7,373.62 7,373.76 7,372.12 7,373.03 2,914.6K
13:08 7,373.74 7,373.74 7,365.99 7,365.99 1,846.0K
13:09 7,365.85 7,368.21 7,364.89 7,368.21 2,133.2K
13:10 7,368.16 7,369.72 7,367.56 7,368.14 1,588.8K
13:11 7,368.41 7,368.41 7,365.04 7,365.90 1,336.1K
13:12 7,366.08 7,366.08 7,363.50 7,364.71 1,361.8K
13:13 7,364.34 7,364.34 7,362.97 7,364.15 1,391.4K
13:14 7,363.85 7,367.22 7,363.85 7,367.22 1,469.8K
13:15 7,367.33 7,374.12 7,367.33 7,373.51 2,107.1K
13:16 7,374.29 7,374.83 7,370.34 7,373.05 2,810.3K
13:17 7,372.93 7,372.93 7,371.19 7,371.49 1,492.9K
13:18 7,371.66 7,371.90 7,369.71 7,370.38 1,769.1K
13:19 7,370.00 7,370.00 7,363.18 7,363.25 3,056.3K
13:20 7,362.41 7,362.41 7,358.40 7,358.40 2,293.5K
13:21 7,358.49 7,360.71 7,358.34 7,359.26 1,752.5K
13:22 7,359.26 7,359.26 7,355.15 7,355.15 1,957.3K
13:23 7,355.47 7,355.47 7,352.95 7,352.95 1,883.6K
13:24 7,353.16 7,353.53 7,350.43 7,350.43 1,737.3K
13:25 7,350.57 7,351.03 7,346.83 7,347.05 2,540.3K
13:26 7,347.25 7,347.55 7,346.09 7,347.55 2,257.6K
13:27 7,347.61 7,347.61 7,341.84 7,342.39 2,738.8K
13:28 7,342.17 7,343.65 7,341.67 7,342.14 1,996.0K
13:29 7,342.18 7,347.01 7,342.18 7,346.25 2,069.5K
13:30 7,346.51 7,351.05 7,346.17 7,350.27 2,338.9K
13:31 7,350.35 7,351.87 7,350.10 7,351.77 1,500.0K
13:32 7,352.19 7,352.44 7,345.93 7,345.93 2,241.7K
13:33 7,345.89 7,345.89 7,342.72 7,343.52 3,113.5K
13:34 7,344.00 7,344.83 7,341.99 7,342.79 1,623.2K
13:35 7,342.81 7,342.81 7,338.33 7,338.33 3,339.9K
13:36 7,338.10 7,338.10 7,336.78 7,336.78 2,524.3K
13:37 7,336.71 7,336.71 7,333.04 7,333.85 3,298.6K
13:38 7,333.38 7,334.70 7,330.83 7,334.70 2,778.9K
13:39 7,335.45 7,339.50 7,335.45 7,339.38 2,421.7K
13:40 7,338.62 7,340.86 7,337.36 7,337.36 2,496.6K
13:41 7,337.20 7,337.20 7,332.37 7,332.37 2,190.9K
13:42 7,332.53 7,332.53 7,330.11 7,331.56 2,646.8K
13:43 7,331.52 7,331.52 7,329.61 7,330.04 1,983.2K
13:44 7,330.17 7,333.36 7,329.95 7,332.55 2,115.9K
13:45 7,333.01 7,333.22 7,332.02 7,333.22 1,543.3K
13:46 7,333.11 7,336.23 7,333.11 7,335.24 1,527.4K
13:47 7,335.35 7,337.39 7,334.90 7,335.93 1,905.1K
13:48 7,335.95 7,336.45 7,335.79 7,336.30 1,006.6K
13:49 7,336.11 7,338.59 7,335.97 7,338.54 1,589.1K
13:50 7,338.64 7,338.64 7,333.35 7,333.35 1,773.3K
13:51 7,334.19 7,337.92 7,333.65 7,334.68 1,069.3K
13:52 7,334.88 7,335.55 7,333.48 7,333.48 1,276.0K
13:53 7,333.16 7,334.73 7,332.23 7,332.23 1,431.9K
13:54 7,331.91 7,331.91 7,325.83 7,325.83 2,632.1K
13:55 7,325.83 7,331.30 7,325.65 7,331.30 2,826.1K
13:56 7,331.53 7,331.53 7,329.37 7,330.63 1,441.2K
13:57 7,330.83 7,335.60 7,330.01 7,335.44 2,125.9K
13:58 7,335.99 7,337.65 7,335.25 7,336.31 1,388.1K
13:59 7,336.04 7,336.55 7,333.29 7,333.29 1,809.0K
14:00 7,333.72 7,333.72 7,330.29 7,331.91 2,044.1K
14:01 7,332.26 7,333.97 7,332.25 7,333.57 1,602.2K
14:02 7,333.65 7,337.27 7,333.65 7,335.06 1,527.2K
14:03 7,335.57 7,340.38 7,335.57 7,340.13 1,496.3K
14:04 7,340.69 7,343.80 7,340.54 7,343.80 1,967.1K
14:05 7,343.96 7,345.86 7,343.73 7,345.65 1,719.4K
14:06 7,346.49 7,350.73 7,346.43 7,349.33 1,483.4K
14:07 7,349.23 7,350.54 7,347.50 7,347.75 1,810.6K
14:08 7,347.63 7,347.87 7,344.68 7,344.68 1,563.1K
14:09 7,344.96 7,349.66 7,344.94 7,348.86 1,974.5K
14:10 7,348.97 7,348.97 7,343.76 7,344.15 1,749.8K
14:11 7,343.96 7,347.55 7,343.68 7,347.32 1,065.1K
14:12 7,347.80 7,347.80 7,345.33 7,346.09 924.4K
14:13 7,346.67 7,352.46 7,346.67 7,351.94 2,196.2K
14:14 7,351.70 7,352.25 7,350.40 7,352.17 1,495.9K
14:15 7,352.01 7,356.65 7,352.01 7,356.28 1,449.8K
14:16 7,356.71 7,359.96 7,356.71 7,359.54 1,955.6K
14:17 7,359.58 7,359.82 7,357.61 7,358.93 1,534.4K
14:18 7,359.06 7,359.06 7,355.35 7,355.35 1,557.9K
14:19 7,355.43 7,356.58 7,353.66 7,356.56 1,377.8K
14:20 7,355.91 7,358.35 7,355.91 7,356.63 1,205.9K
14:21 7,356.84 7,357.36 7,352.95 7,353.56 1,633.1K
14:22 7,353.00 7,353.05 7,349.92 7,352.40 1,191.7K
14:23 7,352.76 7,358.99 7,352.76 7,358.21 2,153.7K
14:24 7,357.69 7,358.35 7,357.02 7,358.15 992.1K
14:25 7,358.42 7,359.40 7,358.17 7,359.10 1,213.1K
14:26 7,359.14 7,363.39 7,358.59 7,362.11 1,805.3K
14:27 7,361.97 7,362.30 7,360.41 7,361.16 1,889.3K
14:28 7,361.17 7,363.59 7,361.09 7,363.47 1,200.2K
14:29 7,363.56 7,363.56 7,362.55 7,363.08 1,575.5K
14:30 7,362.64 7,362.64 7,359.96 7,360.93 1,541.6K
14:31 7,360.93 7,360.93 7,357.06 7,357.93 1,684.6K
14:32 7,358.10 7,361.63 7,357.16 7,360.76 2,042.3K
14:33 7,360.29 7,360.29 7,357.25 7,357.58 1,623.7K
14:34 7,357.17 7,357.41 7,356.45 7,356.61 1,210.9K
14:35 7,356.14 7,356.91 7,354.06 7,354.06 1,549.8K
14:36 7,353.78 7,356.25 7,352.98 7,356.25 2,167.6K
14:37 7,356.22 7,356.45 7,354.84 7,355.01 1,398.9K
14:38 7,355.28 7,355.47 7,353.48 7,353.48 1,432.0K
14:39 7,353.07 7,355.81 7,353.07 7,355.04 1,608.6K
14:40 7,355.07 7,356.70 7,354.78 7,355.24 1,679.3K
14:41 7,355.49 7,357.49 7,354.74 7,355.33 1,532.5K
14:42 7,354.85 7,356.07 7,353.36 7,353.57 1,939.6K
14:43 7,353.24 7,355.59 7,352.88 7,354.54 2,311.8K
14:44 7,354.66 7,358.50 7,354.66 7,357.80 2,119.6K
14:45 7,357.42 7,358.04 7,356.85 7,357.36 2,136.9K
14:46 7,357.25 7,357.92 7,356.61 7,357.37 1,837.7K
14:47 7,357.21 7,357.21 7,355.10 7,355.65 1,875.8K
14:48 7,355.41 7,356.74 7,354.91 7,355.41 2,389.7K
14:49 7,355.22 7,355.78 7,353.52 7,353.57 2,302.7K
14:50 7,353.66 7,354.65 7,352.79 7,353.11 2,933.9K
14:51 7,353.15 7,353.15 7,350.69 7,350.69 3,501.5K
14:52 7,351.03 7,352.66 7,351.02 7,352.66 2,923.0K
14:53 7,352.44 7,353.97 7,351.82 7,353.25 2,652.6K
14:54 7,353.55 7,354.44 7,352.32 7,352.47 3,059.3K
14:55 7,352.56 7,352.56 7,351.11 7,351.63 3,311.9K
14:56 7,351.77 7,355.05 7,351.77 7,354.23 3,604.4K
14:57 7,354.21 7,354.21 7,353.94 7,353.94 109.3K
14:58 7,353.94 7,353.94 7,353.94 7,353.94 0.0K
14:59 7,353.94 7,354.73 7,352.42 7,352.88 11,759.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible