SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,214.71
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,560.38 7,560.38 7,560.38 7,560.38 3,583.4K
09:29 7,560.38 7,560.38 7,560.38 7,560.38 0.0K
09:30 7,560.38 7,577.57 7,556.83 7,577.57 14,819.7K
09:31 7,580.52 7,582.73 7,564.09 7,567.20 11,148.3K
09:32 7,566.67 7,569.25 7,552.77 7,554.85 8,668.1K
09:33 7,555.78 7,558.43 7,542.59 7,542.59 7,104.5K
09:34 7,542.19 7,549.26 7,540.22 7,548.74 5,856.7K
09:35 7,549.54 7,551.25 7,547.30 7,549.55 5,653.3K
09:36 7,549.83 7,551.23 7,545.28 7,549.30 5,085.4K
09:37 7,549.27 7,557.40 7,547.91 7,557.40 4,893.0K
09:38 7,558.12 7,559.11 7,550.28 7,552.76 5,564.7K
09:39 7,552.48 7,558.29 7,552.02 7,555.62 5,425.7K
09:40 7,553.37 7,556.97 7,552.64 7,553.92 5,521.4K
09:41 7,554.81 7,555.00 7,551.14 7,551.14 5,348.0K
09:42 7,550.14 7,551.46 7,544.56 7,545.50 5,081.3K
09:43 7,545.14 7,545.14 7,540.18 7,541.76 4,798.1K
09:44 7,541.45 7,549.65 7,541.45 7,549.65 4,348.0K
09:45 7,549.00 7,558.31 7,549.00 7,558.31 5,000.8K
09:46 7,558.89 7,558.89 7,555.69 7,558.41 4,721.2K
09:47 7,558.44 7,559.67 7,556.93 7,559.60 3,988.5K
09:48 7,560.12 7,563.58 7,559.39 7,562.36 4,865.8K
09:49 7,562.28 7,568.01 7,562.28 7,568.01 4,219.8K
09:50 7,566.57 7,567.14 7,562.08 7,562.12 4,736.3K
09:51 7,561.43 7,566.31 7,560.98 7,565.63 4,788.7K
09:52 7,565.41 7,566.25 7,563.93 7,564.67 4,671.8K
09:53 7,564.11 7,564.11 7,556.32 7,558.84 4,305.2K
09:54 7,559.82 7,566.97 7,559.82 7,565.29 3,426.0K
09:55 7,566.40 7,566.86 7,561.53 7,561.53 4,075.3K
09:56 7,560.76 7,560.98 7,551.17 7,552.16 4,467.0K
09:57 7,551.97 7,554.87 7,550.99 7,551.95 4,188.9K
09:58 7,552.99 7,556.88 7,549.73 7,550.20 3,489.4K
09:59 7,551.01 7,551.01 7,540.72 7,540.72 6,183.5K
10:00 7,540.65 7,540.65 7,535.07 7,535.07 5,525.1K
10:01 7,535.14 7,536.06 7,533.33 7,534.08 5,035.1K
10:02 7,534.23 7,538.55 7,534.23 7,538.55 5,114.3K
10:03 7,538.82 7,538.82 7,534.25 7,537.75 5,803.1K
10:04 7,537.64 7,538.86 7,534.92 7,538.05 4,749.4K
10:05 7,538.06 7,546.60 7,538.06 7,546.60 4,504.9K
10:06 7,546.33 7,552.61 7,545.79 7,551.11 4,731.6K
10:07 7,550.38 7,551.68 7,548.28 7,549.43 4,819.6K
10:08 7,549.44 7,551.33 7,546.81 7,546.82 3,567.4K
10:09 7,546.73 7,546.82 7,545.08 7,545.68 3,649.0K
10:10 7,545.55 7,554.32 7,544.86 7,554.32 4,230.7K
10:11 7,553.91 7,553.91 7,547.03 7,547.03 3,662.2K
10:12 7,547.34 7,553.69 7,547.34 7,552.29 3,047.3K
10:13 7,552.38 7,557.37 7,551.32 7,553.86 4,914.9K
10:14 7,553.52 7,557.43 7,552.00 7,557.20 2,718.9K
10:15 7,557.07 7,557.07 7,550.20 7,550.20 4,188.3K
10:16 7,551.63 7,551.63 7,543.66 7,543.66 5,693.4K
10:17 7,543.63 7,544.35 7,537.14 7,538.85 6,082.5K
10:18 7,538.51 7,538.64 7,532.13 7,532.36 4,353.1K
10:19 7,532.33 7,539.12 7,532.11 7,539.12 4,334.9K
10:20 7,539.12 7,540.01 7,536.01 7,539.29 3,430.6K
10:21 7,539.38 7,540.45 7,534.12 7,534.17 4,729.5K
10:22 7,533.34 7,534.70 7,531.23 7,533.23 4,644.4K
10:23 7,532.49 7,532.49 7,523.62 7,524.07 4,438.2K
10:24 7,524.77 7,524.77 7,518.00 7,518.77 4,984.8K
10:25 7,518.93 7,520.71 7,518.23 7,518.23 3,791.9K
10:26 7,518.83 7,522.37 7,518.35 7,522.12 3,604.2K
10:27 7,522.80 7,523.65 7,520.95 7,521.91 2,036.0K
10:28 7,521.86 7,524.09 7,521.39 7,522.10 2,323.8K
10:29 7,520.76 7,520.76 7,514.12 7,515.34 4,893.6K
10:30 7,516.27 7,518.69 7,516.27 7,516.76 3,906.1K
10:31 7,517.20 7,517.89 7,514.35 7,514.35 2,716.8K
10:32 7,514.00 7,518.98 7,513.98 7,518.44 2,638.1K
10:33 7,517.86 7,518.20 7,515.11 7,516.88 1,947.9K
10:34 7,517.02 7,521.40 7,516.62 7,521.20 2,751.4K
10:35 7,521.45 7,524.92 7,520.43 7,524.30 2,430.9K
10:36 7,525.69 7,530.53 7,525.69 7,530.53 2,540.7K
10:37 7,530.85 7,531.82 7,529.89 7,530.75 1,745.8K
10:38 7,529.59 7,529.88 7,525.89 7,526.05 2,628.6K
10:39 7,525.93 7,526.25 7,523.50 7,525.66 2,743.5K
10:40 7,525.87 7,529.95 7,525.87 7,529.30 2,324.5K
10:41 7,529.60 7,529.60 7,523.57 7,523.57 1,962.4K
10:42 7,523.11 7,523.94 7,517.88 7,517.88 2,467.1K
10:43 7,517.19 7,517.19 7,510.53 7,511.01 4,001.8K
10:44 7,510.25 7,510.25 7,504.04 7,504.68 3,831.9K
10:45 7,504.95 7,511.79 7,504.95 7,511.79 4,566.1K
10:46 7,512.15 7,519.41 7,511.83 7,519.28 2,921.7K
10:47 7,519.30 7,520.98 7,517.03 7,517.71 2,332.1K
10:48 7,518.23 7,520.52 7,517.56 7,518.52 2,441.5K
10:49 7,517.80 7,524.32 7,517.80 7,521.60 1,820.6K
10:50 7,521.87 7,522.06 7,518.79 7,518.79 2,027.2K
10:51 7,519.15 7,519.15 7,515.46 7,515.46 2,122.1K
10:52 7,515.64 7,516.55 7,515.36 7,516.32 1,540.5K
10:53 7,516.54 7,516.76 7,511.11 7,511.65 2,162.4K
10:54 7,511.06 7,512.81 7,509.62 7,512.16 2,074.3K
10:55 7,511.88 7,519.22 7,511.88 7,517.80 2,052.4K
10:56 7,517.22 7,519.38 7,515.88 7,515.88 1,579.5K
10:57 7,515.98 7,518.04 7,511.47 7,518.04 2,507.0K
10:58 7,518.35 7,519.25 7,516.55 7,516.55 2,079.4K
10:59 7,516.18 7,517.15 7,515.40 7,516.79 1,491.5K
11:00 7,518.05 7,518.08 7,514.70 7,515.12 2,132.9K
11:01 7,515.22 7,515.22 7,511.21 7,511.71 1,874.0K
11:02 7,511.07 7,512.10 7,509.74 7,509.90 1,630.2K
11:03 7,510.16 7,517.59 7,509.38 7,516.70 2,280.9K
11:04 7,516.54 7,521.13 7,516.54 7,521.13 1,368.1K
11:05 7,520.29 7,526.96 7,520.29 7,526.96 1,656.6K
11:06 7,526.97 7,526.97 7,524.33 7,525.79 2,228.2K
11:07 7,526.04 7,527.23 7,524.49 7,526.90 1,625.2K
11:08 7,527.17 7,527.89 7,526.40 7,526.90 937.1K
11:09 7,527.09 7,532.32 7,526.98 7,532.32 1,147.7K
11:10 7,531.92 7,531.92 7,527.42 7,528.48 1,304.9K
11:11 7,528.53 7,530.63 7,527.46 7,527.83 1,068.9K
11:12 7,528.20 7,530.12 7,528.17 7,528.92 1,386.1K
11:13 7,528.56 7,532.44 7,528.56 7,531.96 1,326.2K
11:14 7,532.11 7,532.11 7,530.91 7,530.91 1,152.6K
11:15 7,530.73 7,532.01 7,530.49 7,531.27 1,311.0K
11:16 7,530.86 7,531.38 7,528.67 7,531.38 1,348.5K
11:17 7,531.04 7,531.04 7,525.85 7,526.30 1,233.4K
11:18 7,525.99 7,528.13 7,525.21 7,528.13 1,120.0K
11:19 7,527.67 7,528.93 7,527.25 7,528.93 1,373.3K
11:20 7,529.02 7,535.12 7,528.37 7,535.12 1,557.2K
11:21 7,534.79 7,535.59 7,532.76 7,535.06 1,164.5K
11:22 7,535.01 7,535.29 7,533.72 7,535.03 1,335.4K
11:23 7,535.12 7,535.12 7,530.57 7,531.18 1,648.5K
11:24 7,530.23 7,533.74 7,528.76 7,532.87 1,505.9K
11:25 7,533.38 7,537.02 7,532.56 7,537.02 1,343.0K
11:26 7,537.37 7,537.37 7,534.43 7,534.43 1,142.3K
11:27 7,532.87 7,532.87 7,526.12 7,526.12 2,673.9K
11:28 7,527.31 7,527.74 7,522.66 7,527.50 2,393.3K
11:29 7,526.99 7,532.05 7,526.99 7,531.32 1,801.9K
11:30 7,532.00 7,532.14 7,532.00 7,532.14 52.6K
11:31 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:32 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:33 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:34 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:35 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:36 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:37 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:38 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:39 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:40 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:41 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:42 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:43 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:44 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:45 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:46 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:47 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:48 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:49 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:50 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:51 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:52 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:53 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:54 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:55 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:56 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:57 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:58 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
11:59 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:00 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:01 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:02 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:03 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:04 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:05 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:06 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:07 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:08 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:09 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:10 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:11 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:12 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:13 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:14 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:15 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:16 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:17 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:18 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:19 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:20 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:21 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:22 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:23 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:24 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:25 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:26 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:27 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:28 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:29 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:30 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:31 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:32 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:33 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:34 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:35 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:36 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:37 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:38 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:39 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:40 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:41 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:42 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:43 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:44 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:45 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:46 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:47 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:48 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:49 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:50 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:51 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:52 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:53 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:54 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:55 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:56 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:57 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:58 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
12:59 7,532.14 7,532.14 7,532.14 7,532.14 0.0K
13:00 7,532.14 7,536.02 7,531.93 7,533.18 5,846.4K
13:01 7,533.62 7,534.46 7,526.99 7,527.23 2,597.2K
13:02 7,527.71 7,528.16 7,519.49 7,519.49 3,350.1K
13:03 7,520.66 7,520.66 7,517.94 7,518.82 2,415.8K
13:04 7,518.45 7,526.05 7,518.45 7,526.05 3,997.3K
13:05 7,524.69 7,529.88 7,524.69 7,529.50 2,937.1K
13:06 7,529.14 7,530.44 7,527.80 7,530.44 2,042.9K
13:07 7,531.17 7,532.63 7,529.76 7,531.02 2,238.1K
13:08 7,530.43 7,532.37 7,529.05 7,529.77 1,455.4K
13:09 7,530.28 7,536.85 7,530.28 7,536.03 3,023.7K
13:10 7,536.40 7,536.91 7,535.20 7,535.20 2,054.5K
13:11 7,535.08 7,535.08 7,528.70 7,530.19 1,838.8K
13:12 7,530.30 7,530.30 7,525.64 7,526.20 2,182.1K
13:13 7,526.76 7,527.36 7,525.06 7,525.32 1,661.1K
13:14 7,526.13 7,526.13 7,523.77 7,524.03 2,076.3K
13:15 7,523.98 7,526.97 7,523.09 7,525.40 1,653.3K
13:16 7,524.57 7,525.96 7,522.71 7,525.62 1,741.9K
13:17 7,526.17 7,529.92 7,526.17 7,528.14 2,016.3K
13:18 7,528.38 7,529.08 7,524.40 7,524.40 2,077.2K
13:19 7,523.92 7,523.92 7,519.54 7,522.21 3,393.4K
13:20 7,522.25 7,525.03 7,522.25 7,524.11 2,182.7K
13:21 7,523.65 7,528.50 7,523.65 7,528.50 1,802.0K
13:22 7,528.47 7,530.25 7,527.40 7,527.40 1,660.5K
13:23 7,527.17 7,529.82 7,527.17 7,529.69 1,856.1K
13:24 7,530.49 7,531.08 7,529.18 7,530.18 1,491.5K
13:25 7,530.29 7,531.00 7,529.07 7,529.08 2,192.9K
13:26 7,529.11 7,529.97 7,526.80 7,527.14 1,819.9K
13:27 7,527.26 7,530.72 7,527.26 7,530.72 1,856.7K
13:28 7,530.83 7,530.83 7,528.38 7,528.85 1,846.5K
13:29 7,529.54 7,531.06 7,528.66 7,530.30 1,589.0K
13:30 7,529.66 7,531.92 7,528.95 7,531.53 1,924.0K
13:31 7,531.93 7,533.05 7,531.77 7,531.77 1,541.0K
13:32 7,531.62 7,531.62 7,529.41 7,530.41 1,163.6K
13:33 7,530.34 7,531.25 7,528.34 7,528.34 1,597.0K
13:34 7,528.41 7,528.97 7,526.44 7,528.63 1,692.8K
13:35 7,528.20 7,528.22 7,524.90 7,525.44 2,248.6K
13:36 7,525.93 7,526.60 7,525.13 7,526.03 2,005.8K
13:37 7,525.76 7,527.79 7,524.54 7,527.79 1,880.0K
13:38 7,528.66 7,528.87 7,526.02 7,526.23 1,628.6K
13:39 7,526.03 7,529.53 7,526.03 7,529.01 1,701.9K
13:40 7,528.69 7,532.04 7,528.12 7,530.93 1,864.3K
13:41 7,531.30 7,532.30 7,529.33 7,531.63 1,297.2K
13:42 7,531.63 7,531.63 7,525.69 7,525.93 1,642.1K
13:43 7,525.17 7,525.17 7,522.30 7,524.21 2,055.7K
13:44 7,525.11 7,527.62 7,525.11 7,525.19 1,371.8K
13:45 7,525.03 7,525.03 7,521.94 7,523.29 1,647.1K
13:46 7,523.07 7,523.19 7,521.62 7,522.77 1,342.9K
13:47 7,522.70 7,522.82 7,520.55 7,522.01 1,386.2K
13:48 7,522.96 7,525.42 7,522.96 7,524.69 1,506.8K
13:49 7,524.99 7,526.62 7,523.96 7,524.05 1,543.8K
13:50 7,524.69 7,525.78 7,523.85 7,523.85 1,393.9K
13:51 7,523.90 7,527.01 7,523.90 7,527.01 1,394.4K
13:52 7,527.11 7,527.11 7,521.69 7,521.70 2,107.4K
13:53 7,521.83 7,524.65 7,521.83 7,524.14 1,425.1K
13:54 7,523.91 7,527.65 7,522.94 7,526.06 1,789.5K
13:55 7,525.97 7,526.69 7,523.82 7,525.55 1,824.9K
13:56 7,525.07 7,526.85 7,525.07 7,526.26 1,236.9K
13:57 7,526.47 7,529.61 7,526.47 7,529.61 1,380.0K
13:58 7,529.85 7,529.85 7,526.41 7,527.03 1,502.2K
13:59 7,527.59 7,528.00 7,526.08 7,527.45 1,377.4K
14:00 7,527.59 7,532.02 7,527.59 7,531.55 1,546.6K
14:01 7,531.83 7,532.63 7,531.07 7,531.94 1,258.6K
14:02 7,532.13 7,533.92 7,531.36 7,533.92 2,031.5K
14:03 7,534.37 7,535.47 7,533.35 7,533.64 1,603.7K
14:04 7,533.86 7,534.12 7,532.96 7,533.15 1,310.3K
14:05 7,533.30 7,538.70 7,533.30 7,538.70 1,707.2K
14:06 7,538.73 7,541.90 7,538.57 7,541.90 1,756.7K
14:07 7,541.74 7,543.33 7,540.82 7,541.02 1,919.7K
14:08 7,541.19 7,541.55 7,537.06 7,537.06 1,885.0K
14:09 7,537.05 7,537.05 7,533.67 7,533.67 1,646.6K
14:10 7,533.70 7,533.70 7,528.19 7,528.42 2,283.1K
14:11 7,527.98 7,527.98 7,526.49 7,526.67 1,807.0K
14:12 7,526.98 7,529.76 7,526.88 7,528.38 1,132.1K
14:13 7,529.22 7,531.68 7,528.11 7,531.68 980.5K
14:14 7,531.92 7,532.58 7,530.37 7,531.03 1,047.3K
14:15 7,530.85 7,530.93 7,527.72 7,527.72 1,352.5K
14:16 7,527.71 7,529.29 7,527.69 7,528.12 1,010.0K
14:17 7,528.67 7,528.67 7,525.41 7,525.71 2,021.9K
14:18 7,525.72 7,528.16 7,525.37 7,528.16 1,353.1K
14:19 7,528.53 7,528.53 7,526.45 7,526.54 1,350.1K
14:20 7,524.94 7,529.04 7,524.94 7,528.81 2,147.3K
14:21 7,528.99 7,531.44 7,528.99 7,531.34 1,207.4K
14:22 7,531.16 7,531.99 7,530.80 7,531.78 1,557.0K
14:23 7,531.87 7,532.34 7,530.11 7,530.11 1,639.2K
14:24 7,530.22 7,530.24 7,528.46 7,529.44 1,970.4K
14:25 7,529.42 7,530.56 7,529.21 7,530.56 1,106.4K
14:26 7,530.26 7,531.95 7,530.26 7,531.95 1,324.5K
14:27 7,531.66 7,531.77 7,528.31 7,529.17 1,521.9K
14:28 7,529.50 7,531.18 7,529.12 7,530.68 1,786.3K
14:29 7,530.56 7,530.56 7,527.97 7,528.89 2,124.0K
14:30 7,528.60 7,529.75 7,527.91 7,528.10 1,608.2K
14:31 7,527.72 7,527.72 7,522.05 7,522.05 2,898.8K
14:32 7,522.17 7,522.17 7,517.50 7,519.09 3,816.7K
14:33 7,519.44 7,521.08 7,518.57 7,521.08 1,874.7K
14:34 7,520.63 7,521.13 7,519.37 7,519.65 1,714.5K
14:35 7,519.76 7,522.16 7,519.67 7,521.66 1,876.3K
14:36 7,522.03 7,522.03 7,518.42 7,518.82 2,399.7K
14:37 7,518.88 7,519.82 7,518.63 7,518.63 1,657.4K
14:38 7,518.32 7,518.84 7,516.23 7,516.23 2,221.0K
14:39 7,516.16 7,516.67 7,515.28 7,515.62 2,431.5K
14:40 7,516.02 7,517.36 7,515.52 7,515.52 3,694.5K
14:41 7,515.09 7,515.09 7,512.96 7,512.96 3,526.5K
14:42 7,513.10 7,515.62 7,512.98 7,515.62 2,538.0K
14:43 7,515.91 7,516.83 7,515.30 7,516.45 2,167.6K
14:44 7,517.01 7,517.91 7,516.56 7,517.76 2,630.1K
14:45 7,517.70 7,518.29 7,516.81 7,518.26 2,395.7K
14:46 7,518.86 7,520.15 7,518.67 7,519.29 2,429.5K
14:47 7,519.23 7,520.69 7,518.99 7,519.10 2,730.6K
14:48 7,519.59 7,519.60 7,517.16 7,517.16 2,689.2K
14:49 7,516.20 7,517.57 7,515.98 7,516.74 2,964.6K
14:50 7,516.25 7,516.25 7,514.18 7,514.36 4,220.8K
14:51 7,513.71 7,514.09 7,512.85 7,513.15 3,342.2K
14:52 7,512.08 7,512.27 7,509.80 7,511.02 3,069.4K
14:53 7,511.04 7,511.85 7,510.30 7,510.30 3,076.3K
14:54 7,510.01 7,511.47 7,510.01 7,511.47 4,001.0K
14:55 7,511.67 7,511.84 7,510.30 7,510.51 4,433.2K
14:56 7,511.16 7,513.19 7,510.61 7,512.95 4,064.7K
14:57 7,513.58 7,514.48 7,513.58 7,514.44 142.9K
14:58 7,514.44 7,514.44 7,514.44 7,514.44 0.0K
14:59 7,514.44 7,514.44 7,512.84 7,512.84 7,537.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible