SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,114.33 7,114.33 7,114.33 7,114.33 11,160.9K
09:29 7,114.33 7,114.33 7,114.33 7,114.33 0.0K
09:30 7,114.33 7,138.78 7,113.26 7,138.78 30,079.9K
09:31 7,142.60 7,150.17 7,142.60 7,146.40 24,423.3K
09:32 7,146.13 7,155.57 7,143.99 7,155.57 18,396.7K
09:33 7,155.79 7,164.82 7,153.59 7,164.10 23,127.5K
09:34 7,165.56 7,170.37 7,165.56 7,168.15 16,185.5K
09:35 7,169.27 7,185.08 7,169.27 7,185.08 20,470.2K
09:36 7,185.15 7,196.83 7,185.15 7,196.83 17,608.6K
09:37 7,197.42 7,198.06 7,195.06 7,197.94 16,811.7K
09:38 7,196.96 7,197.69 7,191.91 7,194.90 15,156.5K
09:39 7,194.73 7,204.18 7,194.25 7,203.73 17,792.1K
09:40 7,203.27 7,209.08 7,202.67 7,209.08 16,728.0K
09:41 7,208.82 7,213.26 7,206.12 7,213.26 15,940.7K
09:42 7,214.09 7,215.16 7,211.65 7,212.05 14,424.1K
09:43 7,212.33 7,214.79 7,208.02 7,208.02 13,539.5K
09:44 7,207.02 7,210.56 7,205.78 7,208.29 11,259.3K
09:45 7,207.94 7,215.16 7,207.94 7,214.77 10,755.1K
09:46 7,215.08 7,215.63 7,212.07 7,214.48 11,656.3K
09:47 7,214.25 7,214.25 7,209.14 7,210.83 10,961.8K
09:48 7,209.60 7,210.05 7,202.43 7,202.83 8,089.2K
09:49 7,202.13 7,202.24 7,197.27 7,197.38 12,351.9K
09:50 7,197.73 7,197.91 7,191.33 7,192.23 8,197.8K
09:51 7,192.68 7,193.12 7,188.17 7,188.56 8,065.1K
09:52 7,188.95 7,191.91 7,188.44 7,191.91 6,910.6K
09:53 7,192.36 7,199.28 7,192.36 7,198.52 6,096.2K
09:54 7,198.49 7,202.88 7,198.49 7,202.88 7,886.6K
09:55 7,203.24 7,206.68 7,203.24 7,205.28 8,038.8K
09:56 7,205.94 7,207.13 7,204.79 7,205.98 8,081.5K
09:57 7,205.65 7,205.99 7,202.73 7,202.94 6,621.0K
09:58 7,203.62 7,209.38 7,202.98 7,209.38 8,387.5K
09:59 7,208.84 7,209.62 7,199.00 7,199.00 9,240.7K
10:00 7,198.76 7,198.76 7,189.99 7,189.99 9,966.3K
10:01 7,188.90 7,188.90 7,179.63 7,180.31 9,063.4K
10:02 7,179.09 7,180.40 7,177.42 7,180.40 8,217.7K
10:03 7,180.21 7,180.36 7,174.47 7,174.47 8,022.8K
10:04 7,174.27 7,174.64 7,165.04 7,165.04 11,718.9K
10:05 7,163.13 7,163.13 7,158.89 7,158.89 12,110.0K
10:06 7,158.13 7,159.50 7,155.76 7,155.81 12,625.3K
10:07 7,155.53 7,169.06 7,155.53 7,169.06 10,433.5K
10:08 7,170.52 7,181.71 7,170.52 7,181.55 9,138.1K
10:09 7,181.93 7,182.31 7,179.58 7,179.58 7,134.5K
10:10 7,179.60 7,179.96 7,177.86 7,177.86 9,113.4K
10:11 7,178.45 7,181.57 7,177.40 7,181.21 6,537.3K
10:12 7,181.38 7,184.19 7,181.38 7,183.07 6,321.2K
10:13 7,183.26 7,187.23 7,182.86 7,187.07 6,495.1K
10:14 7,187.43 7,188.61 7,186.82 7,188.61 6,436.3K
10:15 7,188.62 7,188.62 7,185.68 7,186.05 8,113.8K
10:16 7,187.13 7,191.97 7,187.13 7,189.24 10,632.1K
10:17 7,189.04 7,189.04 7,184.44 7,184.44 8,328.8K
10:18 7,183.76 7,184.32 7,181.72 7,181.72 10,818.3K
10:19 7,181.65 7,183.19 7,176.68 7,177.23 6,929.0K
10:20 7,176.56 7,177.31 7,172.90 7,172.90 8,675.8K
10:21 7,172.60 7,174.89 7,172.26 7,174.16 7,525.0K
10:22 7,174.49 7,177.94 7,173.75 7,177.94 6,399.8K
10:23 7,178.42 7,178.42 7,172.22 7,173.84 4,739.3K
10:24 7,173.61 7,173.61 7,171.24 7,172.00 4,857.9K
10:25 7,172.27 7,173.44 7,171.67 7,172.67 4,962.5K
10:26 7,173.26 7,175.40 7,172.37 7,175.32 5,163.0K
10:27 7,176.40 7,181.93 7,176.01 7,181.40 6,128.5K
10:28 7,182.50 7,182.96 7,180.57 7,181.22 4,359.8K
10:29 7,180.82 7,182.79 7,180.52 7,182.50 4,531.5K
10:30 7,181.96 7,182.22 7,180.81 7,181.97 3,359.1K
10:31 7,181.56 7,181.56 7,179.09 7,179.09 4,298.6K
10:32 7,179.43 7,179.43 7,174.73 7,174.73 4,311.5K
10:33 7,174.95 7,180.54 7,174.60 7,179.15 3,983.7K
10:34 7,179.17 7,180.04 7,178.99 7,180.04 2,964.8K
10:35 7,180.18 7,180.89 7,178.38 7,180.89 3,985.2K
10:36 7,180.37 7,183.46 7,180.37 7,183.47 3,115.7K
10:37 7,184.47 7,186.28 7,183.46 7,183.46 3,200.8K
10:38 7,183.40 7,183.95 7,181.48 7,182.71 2,725.7K
10:39 7,182.50 7,186.47 7,182.50 7,185.48 2,683.1K
10:40 7,185.39 7,187.17 7,185.12 7,187.17 3,314.3K
10:41 7,187.32 7,188.95 7,186.84 7,188.31 3,625.8K
10:42 7,188.28 7,191.98 7,188.28 7,191.98 2,628.2K
10:43 7,192.22 7,192.61 7,186.27 7,186.55 4,318.6K
10:44 7,186.88 7,187.53 7,186.00 7,186.90 3,536.4K
10:45 7,187.10 7,187.10 7,183.93 7,183.93 3,101.8K
10:46 7,184.11 7,184.64 7,179.23 7,180.77 4,136.0K
10:47 7,181.49 7,182.15 7,179.67 7,179.67 2,649.1K
10:48 7,179.39 7,180.78 7,178.76 7,180.43 3,336.1K
10:49 7,180.16 7,183.34 7,180.16 7,183.34 3,013.8K
10:50 7,183.31 7,183.31 7,182.03 7,182.63 2,350.0K
10:51 7,182.25 7,183.31 7,182.02 7,182.20 3,717.7K
10:52 7,182.50 7,182.50 7,180.42 7,180.60 3,353.0K
10:53 7,180.65 7,180.65 7,176.93 7,176.93 2,736.4K
10:54 7,177.23 7,177.23 7,173.43 7,173.71 3,108.4K
10:55 7,173.30 7,173.61 7,170.64 7,170.66 3,067.7K
10:56 7,170.74 7,171.24 7,169.98 7,170.51 3,227.6K
10:57 7,170.50 7,171.47 7,170.21 7,170.85 2,231.9K
10:58 7,171.02 7,171.80 7,170.71 7,171.76 2,594.7K
10:59 7,170.81 7,171.00 7,168.31 7,169.81 3,457.8K
11:00 7,169.56 7,170.79 7,169.56 7,170.45 4,452.8K
11:01 7,170.78 7,172.30 7,169.99 7,172.30 3,389.6K
11:02 7,171.99 7,175.27 7,171.99 7,175.27 2,359.4K
11:03 7,174.62 7,176.28 7,174.62 7,176.28 1,995.3K
11:04 7,176.79 7,176.79 7,175.55 7,175.78 2,480.6K
11:05 7,175.40 7,175.40 7,172.66 7,173.80 3,095.8K
11:06 7,173.69 7,174.21 7,171.70 7,172.83 2,544.3K
11:07 7,172.39 7,173.99 7,172.31 7,172.52 2,225.5K
11:08 7,172.51 7,173.28 7,170.06 7,173.06 3,896.6K
11:09 7,173.44 7,173.68 7,171.76 7,173.68 2,141.8K
11:10 7,173.63 7,175.53 7,173.21 7,174.95 2,836.0K
11:11 7,174.84 7,178.35 7,174.51 7,178.35 2,475.8K
11:12 7,178.70 7,181.50 7,177.74 7,181.50 2,640.2K
11:13 7,181.76 7,182.99 7,181.76 7,182.14 1,989.8K
11:14 7,181.95 7,182.90 7,181.69 7,181.69 2,232.1K
11:15 7,181.18 7,181.28 7,178.15 7,178.47 2,320.6K
11:16 7,179.03 7,180.02 7,178.83 7,179.05 2,220.3K
11:17 7,179.25 7,179.57 7,177.02 7,179.17 2,770.8K
11:18 7,179.40 7,179.40 7,176.48 7,176.76 2,782.3K
11:19 7,177.05 7,177.05 7,173.60 7,173.60 3,816.2K
11:20 7,173.83 7,173.83 7,172.13 7,172.86 2,394.2K
11:21 7,172.41 7,173.23 7,172.16 7,172.32 2,643.9K
11:22 7,172.59 7,172.59 7,170.00 7,170.93 2,406.9K
11:23 7,170.65 7,171.60 7,169.90 7,170.44 2,338.6K
11:24 7,170.23 7,170.23 7,169.33 7,170.08 2,692.9K
11:25 7,170.63 7,170.63 7,169.24 7,169.35 2,407.2K
11:26 7,169.48 7,171.05 7,168.91 7,171.05 3,077.4K
11:27 7,169.93 7,169.93 7,166.75 7,166.75 4,764.3K
11:28 7,166.59 7,167.74 7,166.00 7,166.69 3,840.0K
11:29 7,165.82 7,167.23 7,164.66 7,165.61 3,766.8K
11:30 7,166.37 7,166.62 7,166.37 7,166.62 112.1K
11:31 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:32 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:33 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:34 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:35 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:36 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:37 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:38 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:39 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:40 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:41 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:42 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:43 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:44 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:45 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:46 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:47 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:48 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:49 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:50 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:51 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:52 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:53 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:54 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:55 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:56 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:57 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:58 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
11:59 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:00 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:01 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:02 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:03 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:04 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:05 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:06 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:07 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:08 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:09 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:10 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:11 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:12 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:13 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:14 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:15 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:16 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:17 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:18 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:19 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:20 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:21 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:22 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:23 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:24 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:25 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:26 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:27 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:28 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:29 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:30 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:31 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:32 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:33 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:34 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:35 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:36 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:37 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:38 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:39 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:40 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:41 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:42 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:43 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:44 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:45 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:46 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:47 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:48 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:49 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:50 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:51 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:52 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:53 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:54 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:55 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:56 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:57 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:58 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
12:59 7,166.62 7,166.62 7,166.62 7,166.62 0.0K
13:00 7,166.62 7,172.36 7,166.62 7,172.36 9,358.3K
13:01 7,171.33 7,172.80 7,170.37 7,170.37 4,327.8K
13:02 7,170.10 7,170.10 7,167.08 7,168.77 3,900.1K
13:03 7,168.58 7,171.55 7,167.92 7,171.55 3,516.4K
13:04 7,170.83 7,175.61 7,170.65 7,175.20 3,166.1K
13:05 7,175.55 7,176.30 7,174.23 7,174.40 2,443.9K
13:06 7,174.53 7,174.53 7,173.08 7,173.42 2,690.9K
13:07 7,172.87 7,173.92 7,172.87 7,173.45 2,472.3K
13:08 7,173.19 7,176.13 7,173.19 7,175.57 2,918.0K
13:09 7,175.31 7,175.70 7,173.15 7,173.72 3,671.8K
13:10 7,173.75 7,173.75 7,170.57 7,171.36 3,801.4K
13:11 7,171.79 7,172.34 7,171.28 7,171.98 2,597.7K
13:12 7,171.71 7,171.71 7,169.82 7,171.40 3,116.9K
13:13 7,170.92 7,170.92 7,167.16 7,167.16 2,493.0K
13:14 7,167.19 7,167.19 7,162.62 7,162.92 3,330.2K
13:15 7,162.76 7,162.80 7,161.36 7,161.89 3,681.6K
13:16 7,161.82 7,164.03 7,161.13 7,163.07 3,157.6K
13:17 7,162.95 7,163.01 7,161.36 7,162.51 3,027.9K
13:18 7,162.15 7,162.82 7,160.45 7,161.27 3,330.4K
13:19 7,161.22 7,161.41 7,159.96 7,160.58 3,373.6K
13:20 7,160.21 7,162.22 7,159.85 7,161.21 2,856.0K
13:21 7,161.15 7,162.02 7,160.70 7,162.02 2,306.9K
13:22 7,161.31 7,161.31 7,159.47 7,159.77 3,103.6K
13:23 7,159.61 7,160.11 7,158.50 7,158.87 2,471.3K
13:24 7,158.35 7,159.80 7,157.96 7,159.80 2,961.7K
13:25 7,159.21 7,160.16 7,157.93 7,157.93 3,476.9K
13:26 7,158.18 7,158.18 7,153.77 7,154.62 5,994.3K
13:27 7,154.59 7,154.61 7,153.47 7,153.68 4,487.7K
13:28 7,154.01 7,155.26 7,153.62 7,153.66 3,806.8K
13:29 7,153.93 7,155.94 7,153.82 7,154.98 2,793.8K
13:30 7,155.47 7,155.47 7,154.38 7,155.35 3,322.0K
13:31 7,155.58 7,155.58 7,154.10 7,154.38 4,004.6K
13:32 7,154.10 7,154.53 7,152.35 7,152.99 3,998.8K
13:33 7,152.62 7,152.62 7,149.24 7,149.24 4,224.1K
13:34 7,149.89 7,149.89 7,143.83 7,144.80 5,471.8K
13:35 7,144.59 7,144.59 7,140.98 7,141.12 4,551.6K
13:36 7,140.92 7,142.17 7,140.36 7,142.17 3,891.2K
13:37 7,141.56 7,141.56 7,140.30 7,140.60 2,780.3K
13:38 7,141.34 7,144.72 7,140.75 7,144.72 4,111.2K
13:39 7,144.98 7,147.48 7,144.15 7,147.48 2,575.6K
13:40 7,147.38 7,147.62 7,145.79 7,146.64 3,396.9K
13:41 7,145.99 7,145.99 7,144.28 7,145.13 4,084.2K
13:42 7,144.70 7,145.00 7,142.90 7,142.99 2,797.5K
13:43 7,143.41 7,144.11 7,142.43 7,143.95 2,708.9K
13:44 7,143.57 7,144.44 7,142.10 7,142.46 2,669.4K
13:45 7,142.23 7,142.93 7,139.99 7,139.99 3,725.4K
13:46 7,139.63 7,139.69 7,137.02 7,137.98 4,303.9K
13:47 7,137.64 7,139.44 7,136.88 7,137.38 3,480.6K
13:48 7,137.28 7,138.35 7,137.05 7,138.35 3,189.2K
13:49 7,137.73 7,137.94 7,135.86 7,135.96 2,788.4K
13:50 7,136.49 7,136.52 7,133.04 7,133.04 3,419.4K
13:51 7,132.91 7,133.45 7,129.24 7,129.24 5,146.5K
13:52 7,128.73 7,128.73 7,122.64 7,122.64 5,625.8K
13:53 7,122.93 7,123.97 7,121.91 7,123.37 5,489.5K
13:54 7,124.17 7,127.68 7,123.53 7,127.08 3,754.2K
13:55 7,127.83 7,129.82 7,126.69 7,128.53 3,293.1K
13:56 7,128.30 7,128.56 7,127.31 7,127.47 2,751.7K
13:57 7,127.78 7,127.78 7,125.34 7,125.48 3,055.1K
13:58 7,125.56 7,126.82 7,124.85 7,125.63 2,961.0K
13:59 7,125.25 7,126.94 7,125.25 7,126.65 3,937.2K
14:00 7,126.80 7,128.02 7,126.56 7,127.63 3,062.6K
14:01 7,128.15 7,134.79 7,127.92 7,134.19 3,429.9K
14:02 7,134.67 7,138.82 7,134.35 7,138.82 2,970.3K
14:03 7,138.75 7,142.62 7,138.75 7,142.62 2,560.9K
14:04 7,143.51 7,143.51 7,142.24 7,143.23 2,772.2K
14:05 7,142.99 7,146.14 7,142.99 7,146.06 2,364.1K
14:06 7,146.54 7,147.66 7,144.41 7,144.41 3,118.2K
14:07 7,144.05 7,144.98 7,143.65 7,143.69 2,580.7K
14:08 7,143.72 7,143.72 7,141.55 7,141.55 2,284.5K
14:09 7,141.47 7,141.78 7,140.40 7,140.40 2,827.4K
14:10 7,139.89 7,139.89 7,136.92 7,137.76 2,922.6K
14:11 7,137.80 7,137.80 7,133.01 7,134.73 2,833.1K
14:12 7,134.53 7,134.53 7,131.94 7,133.07 2,640.8K
14:13 7,133.38 7,135.23 7,132.89 7,134.64 2,851.9K
14:14 7,134.55 7,135.22 7,134.43 7,134.46 2,616.1K
14:15 7,135.15 7,137.07 7,135.11 7,136.87 2,691.1K
14:16 7,137.00 7,137.00 7,135.60 7,135.63 2,098.6K
14:17 7,135.56 7,135.86 7,133.35 7,133.35 3,018.0K
14:18 7,132.75 7,132.87 7,130.74 7,130.80 3,123.7K
14:19 7,130.34 7,132.72 7,130.34 7,131.93 2,418.0K
14:20 7,131.31 7,132.79 7,130.92 7,130.92 3,619.8K
14:21 7,130.96 7,131.11 7,127.30 7,127.36 3,301.4K
14:22 7,127.99 7,131.25 7,127.99 7,130.18 3,493.4K
14:23 7,130.63 7,130.63 7,126.84 7,126.84 3,761.6K
14:24 7,126.56 7,127.77 7,126.30 7,127.01 3,552.7K
14:25 7,127.05 7,127.51 7,123.72 7,123.72 4,402.6K
14:26 7,123.68 7,123.72 7,122.64 7,123.23 4,486.6K
14:27 7,123.01 7,123.01 7,120.48 7,120.64 5,022.4K
14:28 7,120.37 7,123.22 7,120.10 7,123.15 3,838.7K
14:29 7,123.78 7,128.52 7,123.78 7,128.52 3,465.1K
14:30 7,127.40 7,133.32 7,127.40 7,133.32 4,139.9K
14:31 7,133.74 7,134.37 7,131.50 7,132.74 2,744.3K
14:32 7,134.83 7,137.18 7,133.47 7,137.16 2,085.1K
14:33 7,137.24 7,138.75 7,135.76 7,138.68 2,309.2K
14:34 7,139.00 7,140.19 7,138.75 7,139.18 2,970.3K
14:35 7,138.74 7,141.21 7,138.74 7,141.12 3,206.3K
14:36 7,141.09 7,143.00 7,140.19 7,142.02 2,955.6K
14:37 7,141.84 7,142.33 7,140.42 7,140.96 3,176.8K
14:38 7,140.70 7,141.27 7,138.79 7,138.79 3,552.0K
14:39 7,138.54 7,138.54 7,135.91 7,135.91 3,444.3K
14:40 7,136.10 7,136.99 7,135.26 7,136.89 3,339.2K
14:41 7,137.31 7,138.01 7,134.85 7,137.43 3,518.6K
14:42 7,137.53 7,138.12 7,135.66 7,136.43 3,076.8K
14:43 7,136.23 7,136.94 7,135.43 7,136.41 2,693.4K
14:44 7,136.28 7,136.28 7,134.94 7,135.25 3,863.9K
14:45 7,134.38 7,135.70 7,134.11 7,134.93 4,186.8K
14:46 7,135.29 7,135.54 7,134.07 7,134.07 3,852.7K
14:47 7,134.44 7,134.84 7,133.31 7,133.50 5,556.6K
14:48 7,133.69 7,134.23 7,132.48 7,134.21 5,219.3K
14:49 7,133.28 7,133.28 7,130.11 7,130.11 6,706.0K
14:50 7,130.14 7,130.14 7,127.71 7,127.71 6,756.2K
14:51 7,127.88 7,130.43 7,127.35 7,129.53 6,881.3K
14:52 7,129.06 7,129.31 7,128.02 7,128.02 5,795.5K
14:53 7,127.55 7,127.86 7,126.42 7,126.47 5,986.0K
14:54 7,126.34 7,128.19 7,126.34 7,127.81 7,641.1K
14:55 7,128.16 7,128.31 7,126.93 7,127.04 8,992.2K
14:56 7,128.12 7,129.28 7,127.16 7,128.91 9,174.0K
14:57 7,129.13 7,129.67 7,129.13 7,129.67 400.5K
14:58 7,129.67 7,129.67 7,129.67 7,129.67 0.0K
14:59 7,129.67 7,129.67 7,128.24 7,128.24 13,913.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible