SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,888.87 6,888.87 6,888.87 6,888.87 4,344.6K
09:29 6,888.87 6,888.87 6,888.87 6,888.87 0.0K
09:30 6,888.87 6,897.03 6,888.87 6,897.03 15,303.2K
09:31 6,897.11 6,903.94 6,894.83 6,903.94 11,670.4K
09:32 6,904.43 6,916.70 6,903.80 6,915.65 12,528.9K
09:33 6,915.13 6,922.47 6,915.09 6,921.50 10,208.4K
09:34 6,921.45 6,924.49 6,915.09 6,915.09 8,083.4K
09:35 6,913.45 6,918.16 6,912.95 6,916.94 7,139.5K
09:36 6,917.70 6,920.88 6,917.70 6,918.61 5,636.5K
09:37 6,919.59 6,920.37 6,917.44 6,920.37 5,559.1K
09:38 6,920.58 6,925.96 6,920.06 6,924.32 6,396.7K
09:39 6,924.90 6,928.90 6,924.90 6,925.75 6,660.8K
09:40 6,925.88 6,929.06 6,923.60 6,928.68 8,205.9K
09:41 6,929.15 6,933.40 6,928.19 6,933.40 6,445.6K
09:42 6,932.59 6,940.67 6,932.59 6,939.58 8,303.5K
09:43 6,939.67 6,941.51 6,939.57 6,939.95 5,829.1K
09:44 6,940.54 6,952.09 6,939.84 6,952.09 8,630.3K
09:45 6,952.07 6,953.74 6,945.83 6,945.83 7,277.7K
09:46 6,944.95 6,949.93 6,944.72 6,946.60 5,907.7K
09:47 6,945.76 6,945.76 6,938.44 6,942.79 5,654.3K
09:48 6,942.67 6,942.67 6,937.59 6,938.75 4,128.9K
09:49 6,938.61 6,938.70 6,936.28 6,936.28 3,650.3K
09:50 6,935.70 6,938.77 6,935.35 6,938.72 5,221.4K
09:51 6,939.49 6,944.31 6,939.49 6,940.68 8,097.5K
09:52 6,941.19 6,945.52 6,941.19 6,943.66 6,212.7K
09:53 6,944.62 6,944.78 6,942.91 6,944.17 4,568.3K
09:54 6,943.99 6,943.99 6,941.17 6,943.28 5,238.3K
09:55 6,942.72 6,943.38 6,941.35 6,941.66 3,921.9K
09:56 6,942.14 6,944.28 6,941.16 6,941.16 4,626.1K
09:57 6,940.55 6,940.55 6,933.71 6,933.71 4,587.5K
09:58 6,933.70 6,934.92 6,930.77 6,934.92 4,780.9K
09:59 6,935.76 6,946.00 6,935.76 6,946.00 5,148.9K
10:00 6,946.12 6,950.14 6,946.12 6,950.02 6,496.7K
10:01 6,950.11 6,956.36 6,949.56 6,955.68 9,436.8K
10:02 6,954.74 6,962.20 6,954.67 6,962.09 7,721.5K
10:03 6,961.04 6,964.90 6,960.94 6,964.90 9,403.2K
10:04 6,964.70 6,964.70 6,961.65 6,963.45 6,487.7K
10:05 6,964.42 6,969.75 6,964.39 6,969.75 5,766.7K
10:06 6,969.78 6,969.78 6,966.12 6,966.12 4,369.6K
10:07 6,965.73 6,966.97 6,964.29 6,966.21 4,014.2K
10:08 6,965.87 6,966.04 6,958.44 6,959.29 4,107.1K
10:09 6,959.69 6,962.33 6,959.69 6,962.03 2,724.2K
10:10 6,962.36 6,962.36 6,958.14 6,958.14 4,176.7K
10:11 6,958.10 6,958.10 6,952.50 6,952.67 3,944.2K
10:12 6,952.37 6,953.47 6,952.24 6,952.97 3,421.8K
10:13 6,952.98 6,955.18 6,951.59 6,951.59 3,417.3K
10:14 6,951.51 6,951.51 6,945.04 6,946.89 3,198.9K
10:15 6,945.73 6,945.73 6,941.97 6,942.50 3,348.5K
10:16 6,942.30 6,942.30 6,939.96 6,941.40 3,250.1K
10:17 6,941.64 6,942.97 6,939.29 6,939.45 2,815.5K
10:18 6,939.84 6,940.67 6,938.96 6,939.51 2,578.9K
10:19 6,939.66 6,939.66 6,937.79 6,939.11 2,875.6K
10:20 6,938.64 6,938.78 6,935.36 6,936.28 2,801.1K
10:21 6,936.31 6,936.31 6,933.48 6,934.58 4,026.3K
10:22 6,934.49 6,935.21 6,931.93 6,931.93 3,244.4K
10:23 6,931.61 6,931.61 6,930.38 6,930.89 3,166.7K
10:24 6,931.01 6,931.01 6,928.71 6,929.29 3,728.5K
10:25 6,929.20 6,929.72 6,928.51 6,929.67 4,219.2K
10:26 6,930.15 6,930.25 6,928.65 6,929.53 3,586.6K
10:27 6,929.95 6,930.77 6,929.63 6,930.23 3,172.2K
10:28 6,930.08 6,931.79 6,930.03 6,931.73 3,836.2K
10:29 6,931.60 6,931.67 6,930.27 6,931.33 2,942.6K
10:30 6,930.96 6,933.12 6,930.33 6,932.97 2,271.2K
10:31 6,932.58 6,933.49 6,932.50 6,933.29 2,125.5K
10:32 6,933.00 6,935.08 6,932.01 6,935.08 2,897.4K
10:33 6,935.28 6,935.71 6,933.27 6,933.27 3,187.0K
10:34 6,933.23 6,936.24 6,933.21 6,936.24 1,699.8K
10:35 6,935.73 6,937.91 6,935.73 6,936.28 2,860.9K
10:36 6,936.41 6,937.85 6,936.18 6,937.60 3,356.8K
10:37 6,938.48 6,942.76 6,938.48 6,942.53 2,722.2K
10:38 6,942.68 6,942.68 6,938.83 6,938.83 1,885.9K
10:39 6,939.14 6,939.25 6,938.24 6,938.52 1,688.3K
10:40 6,938.63 6,939.84 6,938.29 6,939.48 2,183.6K
10:41 6,939.96 6,941.61 6,939.96 6,940.41 2,267.8K
10:42 6,939.95 6,940.41 6,939.29 6,940.19 1,458.3K
10:43 6,940.53 6,940.53 6,938.12 6,938.67 1,453.1K
10:44 6,938.96 6,939.60 6,938.63 6,939.15 1,711.3K
10:45 6,939.03 6,942.82 6,938.16 6,942.82 1,729.8K
10:46 6,942.96 6,943.12 6,941.47 6,942.43 1,836.6K
10:47 6,942.21 6,942.66 6,942.10 6,942.45 1,382.9K
10:48 6,942.21 6,942.21 6,940.30 6,940.59 1,516.7K
10:49 6,941.29 6,944.33 6,941.29 6,944.33 1,711.8K
10:50 6,944.84 6,945.83 6,944.24 6,944.24 2,238.1K
10:51 6,943.42 6,943.42 6,942.20 6,942.20 2,183.9K
10:52 6,942.58 6,943.32 6,942.03 6,943.32 2,498.2K
10:53 6,943.21 6,944.18 6,942.63 6,944.08 2,392.6K
10:54 6,943.89 6,945.57 6,943.88 6,945.49 1,711.6K
10:55 6,945.36 6,945.68 6,943.32 6,944.00 1,660.8K
10:56 6,943.79 6,944.41 6,943.44 6,944.10 1,806.3K
10:57 6,943.52 6,946.78 6,943.52 6,946.74 2,491.0K
10:58 6,947.14 6,951.93 6,947.14 6,951.82 3,432.2K
10:59 6,952.08 6,952.33 6,950.16 6,950.40 1,808.4K
11:00 6,950.30 6,950.95 6,949.52 6,950.95 2,121.2K
11:01 6,950.67 6,952.36 6,950.10 6,950.13 2,099.2K
11:02 6,950.41 6,952.48 6,950.41 6,951.89 2,400.8K
11:03 6,952.18 6,952.32 6,950.48 6,950.48 1,595.3K
11:04 6,951.20 6,953.37 6,950.80 6,953.37 2,051.9K
11:05 6,953.18 6,954.55 6,952.52 6,952.83 3,389.2K
11:06 6,952.63 6,952.63 6,951.42 6,952.43 2,328.0K
11:07 6,952.60 6,954.13 6,951.25 6,951.25 1,859.1K
11:08 6,951.20 6,951.74 6,949.92 6,950.40 2,358.4K
11:09 6,950.10 6,951.37 6,950.10 6,950.45 1,327.5K
11:10 6,950.27 6,950.60 6,949.05 6,949.05 1,531.8K
11:11 6,949.71 6,951.98 6,948.60 6,951.98 2,214.9K
11:12 6,951.83 6,956.24 6,951.83 6,955.95 2,625.9K
11:13 6,955.64 6,956.17 6,955.10 6,955.51 1,548.3K
11:14 6,955.28 6,955.28 6,950.96 6,952.57 1,586.9K
11:15 6,952.68 6,953.47 6,951.73 6,951.73 1,862.2K
11:16 6,950.83 6,951.05 6,949.72 6,951.05 3,260.3K
11:17 6,950.61 6,951.39 6,950.12 6,950.73 1,736.8K
11:18 6,951.46 6,952.01 6,950.59 6,952.01 1,881.4K
11:19 6,952.29 6,954.79 6,951.73 6,954.39 3,187.1K
11:20 6,954.89 6,958.12 6,954.83 6,957.61 2,602.5K
11:21 6,957.76 6,959.20 6,956.15 6,956.15 2,033.4K
11:22 6,956.29 6,956.29 6,954.94 6,955.32 2,371.5K
11:23 6,955.34 6,956.52 6,955.34 6,955.81 2,704.8K
11:24 6,955.74 6,956.05 6,951.89 6,952.05 2,408.3K
11:25 6,952.17 6,954.88 6,952.17 6,954.56 1,715.8K
11:26 6,954.46 6,956.36 6,954.42 6,956.36 1,622.9K
11:27 6,956.11 6,959.87 6,956.11 6,957.97 2,421.2K
11:28 6,957.73 6,960.88 6,957.73 6,960.79 2,049.4K
11:29 6,960.47 6,961.27 6,959.92 6,961.14 2,178.2K
11:30 6,961.09 6,961.10 6,961.09 6,961.10 36.5K
11:31 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:32 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:33 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:34 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:35 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:36 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:37 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:38 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:39 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:40 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:41 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:42 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:43 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:44 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:45 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:46 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:47 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:48 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:49 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:50 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:51 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:52 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:53 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:54 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:55 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:56 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:57 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:58 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
11:59 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:00 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:01 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:02 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:03 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:04 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:05 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:06 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:07 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:08 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:09 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:10 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:11 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:12 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:13 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:14 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:15 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:16 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:17 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:18 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:19 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:20 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:21 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:22 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:23 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:24 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:25 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:26 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:27 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:28 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:29 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:30 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:31 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:32 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:33 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:34 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:35 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:36 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:37 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:38 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:39 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:40 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:41 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:42 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:43 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:44 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:45 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:46 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:47 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:48 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:49 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:50 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:51 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:52 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:53 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:54 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:55 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:56 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:57 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:58 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
12:59 6,961.10 6,961.10 6,961.10 6,961.10 0.0K
13:00 6,961.10 6,966.32 6,960.30 6,964.95 12,342.9K
13:01 6,964.18 6,966.20 6,962.84 6,964.08 5,925.7K
13:02 6,964.18 6,967.19 6,963.55 6,967.19 4,174.8K
13:03 6,967.58 6,970.46 6,967.58 6,970.00 5,406.9K
13:04 6,970.63 6,971.04 6,966.65 6,966.65 3,589.6K
13:05 6,967.51 6,970.02 6,967.22 6,969.21 5,815.3K
13:06 6,970.02 6,973.14 6,970.02 6,973.14 4,426.6K
13:07 6,973.84 6,978.18 6,973.84 6,976.56 5,918.2K
13:08 6,977.38 6,977.38 6,975.32 6,976.18 3,695.3K
13:09 6,976.10 6,977.08 6,975.30 6,976.32 3,264.8K
13:10 6,977.03 6,977.26 6,970.55 6,970.91 3,417.7K
13:11 6,970.63 6,977.75 6,970.51 6,976.51 5,567.0K
13:12 6,976.76 6,979.11 6,976.76 6,979.11 3,942.7K
13:13 6,978.90 6,981.74 6,977.78 6,981.65 3,929.7K
13:14 6,982.43 6,986.39 6,982.43 6,986.38 5,465.3K
13:15 6,986.38 6,986.45 6,982.85 6,984.32 4,368.7K
13:16 6,984.06 6,984.78 6,982.61 6,983.08 4,482.7K
13:17 6,983.27 6,985.68 6,982.88 6,985.44 4,669.8K
13:18 6,985.29 6,989.55 6,984.25 6,989.14 6,339.2K
13:19 6,988.64 6,988.64 6,984.23 6,985.48 4,446.3K
13:20 6,985.43 6,985.43 6,982.68 6,983.70 3,382.5K
13:21 6,983.53 6,987.77 6,983.53 6,987.76 3,090.4K
13:22 6,988.31 6,989.81 6,988.08 6,989.81 3,131.0K
13:23 6,989.74 6,989.96 6,987.52 6,987.52 3,006.2K
13:24 6,988.15 6,990.33 6,986.89 6,989.61 2,745.0K
13:25 6,989.63 6,989.96 6,987.64 6,987.64 3,077.3K
13:26 6,987.87 6,987.87 6,984.71 6,984.71 3,136.7K
13:27 6,984.84 6,988.25 6,984.84 6,987.22 2,534.3K
13:28 6,987.83 6,987.83 6,985.31 6,985.31 2,587.4K
13:29 6,986.06 6,986.33 6,984.48 6,984.57 3,824.5K
13:30 6,985.07 6,991.01 6,985.07 6,989.06 3,831.1K
13:31 6,989.43 6,989.46 6,981.19 6,981.19 3,723.2K
13:32 6,981.83 6,982.91 6,981.18 6,982.79 3,206.9K
13:33 6,982.70 6,983.36 6,981.31 6,982.16 2,356.4K
13:34 6,982.81 6,988.76 6,981.96 6,988.76 3,905.9K
13:35 6,988.95 6,989.37 6,985.70 6,988.23 3,128.3K
13:36 6,987.89 6,989.00 6,987.46 6,987.53 2,583.1K
13:37 6,987.21 6,987.57 6,982.93 6,982.98 2,739.4K
13:38 6,982.95 6,983.59 6,981.58 6,981.58 2,537.4K
13:39 6,981.52 6,981.74 6,980.13 6,980.57 2,530.6K
13:40 6,980.48 6,982.14 6,979.85 6,981.70 2,572.2K
13:41 6,981.21 6,981.69 6,979.03 6,979.29 2,446.6K
13:42 6,978.85 6,978.85 6,974.68 6,974.68 2,855.9K
13:43 6,974.64 6,974.83 6,972.07 6,972.18 3,449.6K
13:44 6,971.79 6,972.50 6,971.37 6,972.08 2,440.9K
13:45 6,972.05 6,973.03 6,971.52 6,973.03 2,832.5K
13:46 6,972.91 6,972.91 6,971.72 6,972.01 2,542.6K
13:47 6,971.85 6,972.42 6,968.95 6,969.08 2,907.8K
13:48 6,968.87 6,968.87 6,966.26 6,966.26 2,724.4K
13:49 6,966.65 6,966.77 6,964.30 6,964.30 3,117.6K
13:50 6,963.93 6,964.50 6,961.64 6,961.64 2,919.8K
13:51 6,961.77 6,961.91 6,959.86 6,961.91 2,965.3K
13:52 6,961.68 6,966.11 6,961.68 6,965.90 2,505.6K
13:53 6,966.39 6,966.39 6,962.93 6,963.31 2,358.0K
13:54 6,963.27 6,964.85 6,963.26 6,963.68 1,938.2K
13:55 6,963.62 6,963.73 6,961.94 6,961.94 1,978.0K
13:56 6,961.71 6,961.71 6,960.68 6,961.39 1,928.7K
13:57 6,961.38 6,962.58 6,961.17 6,961.64 1,951.3K
13:58 6,962.07 6,962.24 6,961.06 6,961.31 2,024.4K
13:59 6,961.44 6,961.44 6,957.30 6,957.42 2,693.0K
14:00 6,957.07 6,957.07 6,954.17 6,954.17 3,039.7K
14:01 6,953.70 6,954.93 6,952.89 6,953.46 3,029.8K
14:02 6,953.46 6,953.64 6,952.38 6,953.60 2,704.1K
14:03 6,953.46 6,958.48 6,953.46 6,958.48 2,865.6K
14:04 6,958.72 6,959.53 6,957.16 6,957.84 2,581.7K
14:05 6,957.86 6,957.86 6,955.07 6,955.30 1,666.2K
14:06 6,954.90 6,954.90 6,951.87 6,952.05 2,326.5K
14:07 6,952.49 6,952.49 6,950.23 6,950.23 2,222.0K
14:08 6,950.44 6,951.64 6,950.44 6,951.09 2,385.5K
14:09 6,950.58 6,950.64 6,949.57 6,950.00 2,613.1K
14:10 6,949.80 6,954.32 6,949.38 6,954.32 2,524.6K
14:11 6,953.73 6,955.55 6,953.15 6,955.15 2,179.4K
14:12 6,954.91 6,959.45 6,954.91 6,959.45 2,281.0K
14:13 6,959.27 6,962.05 6,958.66 6,962.05 5,161.8K
14:14 6,962.79 6,963.93 6,962.71 6,963.53 3,542.9K
14:15 6,964.08 6,965.44 6,963.18 6,963.83 3,499.0K
14:16 6,964.02 6,965.16 6,963.88 6,965.16 2,103.2K
14:17 6,965.05 6,967.96 6,964.61 6,966.66 3,539.7K
14:18 6,967.02 6,967.90 6,966.17 6,967.41 2,523.1K
14:19 6,967.14 6,969.98 6,967.14 6,969.98 3,753.7K
14:20 6,970.24 6,972.37 6,970.24 6,972.37 3,463.1K
14:21 6,972.10 6,972.57 6,970.05 6,970.26 3,185.4K
14:22 6,970.39 6,970.43 6,969.00 6,969.86 2,281.2K
14:23 6,969.62 6,970.13 6,969.26 6,969.63 2,639.1K
14:24 6,969.61 6,973.13 6,969.44 6,973.11 3,314.2K
14:25 6,973.55 6,974.46 6,973.05 6,974.02 3,349.4K
14:26 6,974.07 6,975.92 6,973.98 6,975.58 2,830.8K
14:27 6,975.56 6,977.98 6,975.56 6,977.69 2,723.7K
14:28 6,977.76 6,979.66 6,977.52 6,978.63 3,353.0K
14:29 6,978.07 6,980.57 6,978.07 6,980.03 2,934.7K
14:30 6,980.05 6,982.86 6,980.05 6,982.22 3,213.8K
14:31 6,982.47 6,988.87 6,982.47 6,988.24 5,298.7K
14:32 6,987.98 6,989.13 6,985.84 6,986.30 4,533.3K
14:33 6,986.96 6,992.47 6,986.96 6,992.47 3,263.8K
14:34 6,992.23 6,992.23 6,986.82 6,986.82 4,497.7K
14:35 6,986.06 6,989.79 6,986.06 6,989.79 3,481.8K
14:36 6,990.45 6,990.72 6,988.07 6,988.18 3,151.7K
14:37 6,987.88 6,987.88 6,985.11 6,985.18 3,259.9K
14:38 6,984.75 6,985.34 6,984.08 6,984.78 2,447.6K
14:39 6,984.29 6,984.65 6,982.33 6,984.65 2,937.1K
14:40 6,984.97 6,987.27 6,984.84 6,986.53 3,551.9K
14:41 6,986.00 6,986.70 6,984.38 6,984.73 3,818.9K
14:42 6,984.32 6,985.39 6,983.94 6,985.17 2,643.1K
14:43 6,985.08 6,986.10 6,984.62 6,986.10 2,854.7K
14:44 6,985.73 6,989.11 6,985.44 6,988.41 4,083.4K
14:45 6,989.03 6,991.00 6,989.03 6,991.00 3,520.3K
14:46 6,991.09 6,993.64 6,991.09 6,993.38 4,016.0K
14:47 6,993.05 6,993.39 6,992.18 6,992.18 3,695.2K
14:48 6,992.05 6,992.87 6,990.06 6,990.10 3,416.3K
14:49 6,989.84 6,990.47 6,988.14 6,989.53 4,437.2K
14:50 6,989.67 6,991.33 6,989.08 6,991.11 6,589.6K
14:51 6,990.89 6,990.89 6,988.31 6,988.42 4,592.4K
14:52 6,988.02 6,988.29 6,986.27 6,986.67 5,381.9K
14:53 6,986.16 6,986.40 6,983.65 6,983.83 4,894.2K
14:54 6,983.71 6,984.83 6,983.43 6,984.20 5,703.0K
14:55 6,985.00 6,987.19 6,984.69 6,987.19 4,589.5K
14:56 6,986.45 6,989.98 6,986.45 6,989.80 5,091.7K
14:57 6,990.21 6,990.21 6,990.01 6,990.01 254.6K
14:58 6,990.01 6,990.01 6,990.01 6,990.01 0.0K
14:59 6,990.01 6,991.22 6,989.99 6,991.06 10,083.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible