SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,752.02 6,752.02 6,752.02 6,752.02 1,893.4K
09:29 6,752.02 6,752.02 6,752.02 6,752.02 0.0K
09:30 6,752.02 6,752.19 6,746.71 6,746.87 10,763.4K
09:31 6,745.89 6,750.75 6,744.81 6,750.41 8,113.0K
09:32 6,751.64 6,761.59 6,751.64 6,759.53 8,426.4K
09:33 6,759.90 6,770.91 6,759.90 6,769.87 8,135.6K
09:34 6,770.43 6,771.62 6,768.15 6,769.55 5,985.0K
09:35 6,768.77 6,772.31 6,766.34 6,766.55 4,952.6K
09:36 6,765.44 6,765.44 6,762.86 6,763.08 4,143.1K
09:37 6,763.18 6,766.30 6,762.71 6,766.30 4,491.0K
09:38 6,766.66 6,770.93 6,766.66 6,770.91 4,214.8K
09:39 6,769.87 6,777.16 6,769.87 6,777.16 6,045.8K
09:40 6,777.63 6,777.63 6,773.98 6,775.28 5,823.2K
09:41 6,775.44 6,777.02 6,771.98 6,771.98 4,778.1K
09:42 6,772.54 6,775.08 6,772.54 6,774.27 4,612.8K
09:43 6,773.81 6,781.02 6,773.37 6,780.76 4,843.9K
09:44 6,780.11 6,782.94 6,777.69 6,777.69 4,503.7K
09:45 6,778.12 6,778.46 6,774.74 6,774.74 3,873.5K
09:46 6,773.51 6,774.34 6,771.04 6,772.40 2,712.0K
09:47 6,772.89 6,777.24 6,772.89 6,776.64 3,740.7K
09:48 6,776.69 6,781.96 6,776.53 6,781.96 4,082.3K
09:49 6,782.74 6,784.10 6,779.05 6,781.08 4,641.8K
09:50 6,781.48 6,788.74 6,781.22 6,788.27 6,735.9K
09:51 6,788.44 6,789.55 6,785.75 6,788.62 4,638.0K
09:52 6,788.56 6,792.75 6,788.56 6,789.11 5,252.5K
09:53 6,788.87 6,788.87 6,785.98 6,786.99 5,322.9K
09:54 6,787.06 6,787.06 6,784.32 6,786.46 3,555.6K
09:55 6,785.83 6,788.15 6,785.18 6,787.93 5,308.5K
09:56 6,787.74 6,787.74 6,786.39 6,787.27 3,458.9K
09:57 6,787.26 6,788.93 6,786.63 6,786.63 2,750.3K
09:58 6,786.66 6,787.09 6,785.48 6,786.45 3,105.6K
09:59 6,786.77 6,790.78 6,786.08 6,790.78 3,169.6K
10:00 6,790.55 6,792.12 6,790.39 6,790.39 3,949.6K
10:01 6,790.32 6,791.61 6,789.77 6,791.61 3,689.8K
10:02 6,791.70 6,793.34 6,791.18 6,793.11 3,175.0K
10:03 6,793.15 6,795.52 6,792.89 6,795.52 3,606.7K
10:04 6,795.57 6,795.63 6,794.02 6,794.53 2,897.6K
10:05 6,794.69 6,795.32 6,794.06 6,795.32 2,694.2K
10:06 6,794.95 6,796.48 6,793.94 6,796.48 2,939.1K
10:07 6,796.33 6,797.43 6,795.02 6,795.44 2,976.2K
10:08 6,795.76 6,797.93 6,795.76 6,797.47 3,607.1K
10:09 6,796.48 6,797.55 6,796.26 6,797.37 2,650.3K
10:10 6,796.77 6,797.12 6,794.90 6,795.38 2,078.4K
10:11 6,795.68 6,795.68 6,789.56 6,790.06 2,559.0K
10:12 6,789.00 6,789.00 6,781.64 6,781.64 3,671.9K
10:13 6,781.63 6,781.63 6,776.42 6,777.65 3,019.1K
10:14 6,776.84 6,777.45 6,776.10 6,777.02 2,886.1K
10:15 6,776.42 6,776.97 6,774.72 6,774.92 2,679.0K
10:16 6,774.85 6,778.73 6,774.82 6,778.73 2,257.7K
10:17 6,779.46 6,781.40 6,779.46 6,781.34 2,936.7K
10:18 6,781.62 6,781.77 6,779.09 6,779.27 1,722.9K
10:19 6,779.21 6,779.21 6,775.57 6,776.06 1,760.9K
10:20 6,775.03 6,775.80 6,772.24 6,772.56 2,535.3K
10:21 6,772.97 6,772.97 6,771.68 6,772.63 1,678.2K
10:22 6,772.52 6,774.67 6,772.52 6,774.67 2,724.1K
10:23 6,774.40 6,775.83 6,774.16 6,775.60 1,763.0K
10:24 6,775.26 6,777.25 6,775.26 6,776.93 2,424.4K
10:25 6,776.65 6,781.34 6,776.65 6,781.34 1,441.5K
10:26 6,780.88 6,784.84 6,780.43 6,784.81 1,998.9K
10:27 6,784.16 6,784.64 6,783.26 6,783.53 1,164.2K
10:28 6,783.20 6,785.12 6,782.81 6,783.98 1,167.5K
10:29 6,783.89 6,785.16 6,783.00 6,784.42 1,564.1K
10:30 6,784.22 6,787.28 6,784.22 6,786.81 2,700.4K
10:31 6,786.64 6,786.95 6,784.70 6,786.51 2,677.3K
10:32 6,786.39 6,788.32 6,786.38 6,788.32 2,141.3K
10:33 6,787.88 6,789.33 6,787.71 6,789.17 2,116.8K
10:34 6,789.30 6,790.23 6,788.54 6,790.23 3,223.9K
10:35 6,790.04 6,791.79 6,789.62 6,791.33 2,027.2K
10:36 6,791.53 6,791.59 6,789.89 6,789.89 2,057.2K
10:37 6,789.86 6,789.98 6,788.63 6,789.98 2,238.6K
10:38 6,789.93 6,790.86 6,789.28 6,789.28 1,666.1K
10:39 6,789.66 6,790.51 6,789.38 6,789.54 1,777.2K
10:40 6,789.65 6,793.29 6,789.65 6,792.69 3,393.2K
10:41 6,792.30 6,792.30 6,787.57 6,789.26 2,294.1K
10:42 6,789.38 6,789.38 6,786.90 6,787.17 1,842.9K
10:43 6,787.20 6,787.86 6,786.20 6,786.31 1,367.4K
10:44 6,786.22 6,789.43 6,785.98 6,789.43 2,498.1K
10:45 6,789.07 6,791.23 6,788.68 6,790.92 1,567.2K
10:46 6,791.31 6,798.42 6,791.05 6,796.54 2,775.3K
10:47 6,796.56 6,797.27 6,793.87 6,794.72 1,714.2K
10:48 6,794.47 6,798.41 6,794.47 6,797.65 2,339.9K
10:49 6,796.82 6,799.47 6,796.82 6,798.26 1,644.8K
10:50 6,798.88 6,798.91 6,795.91 6,796.55 1,880.5K
10:51 6,796.69 6,797.41 6,795.83 6,796.16 1,427.5K
10:52 6,796.53 6,796.84 6,795.84 6,796.51 2,557.5K
10:53 6,796.56 6,797.10 6,794.77 6,796.11 2,140.8K
10:54 6,795.84 6,796.11 6,794.90 6,795.25 1,758.2K
10:55 6,794.92 6,794.92 6,792.60 6,792.83 2,277.3K
10:56 6,792.18 6,794.22 6,792.18 6,794.05 2,312.9K
10:57 6,793.99 6,796.39 6,793.99 6,795.71 2,725.1K
10:58 6,796.06 6,796.06 6,793.93 6,794.24 2,358.6K
10:59 6,794.52 6,795.61 6,793.61 6,793.75 2,367.0K
11:00 6,793.86 6,795.11 6,793.37 6,793.73 2,920.7K
11:01 6,794.21 6,795.77 6,793.36 6,795.55 3,166.5K
11:02 6,795.96 6,796.44 6,794.49 6,796.44 1,922.6K
11:03 6,796.54 6,797.91 6,796.05 6,796.67 3,967.2K
11:04 6,797.23 6,800.18 6,796.48 6,799.60 3,843.7K
11:05 6,799.73 6,803.98 6,799.73 6,803.89 4,705.1K
11:06 6,804.02 6,804.02 6,800.14 6,800.14 2,652.9K
11:07 6,799.94 6,801.07 6,799.08 6,799.72 3,750.1K
11:08 6,799.75 6,800.04 6,796.59 6,796.59 2,283.8K
11:09 6,796.47 6,797.89 6,796.08 6,797.33 1,737.0K
11:10 6,797.39 6,798.13 6,797.20 6,797.47 1,631.7K
11:11 6,797.60 6,799.42 6,797.60 6,799.29 1,479.0K
11:12 6,799.40 6,800.67 6,798.70 6,799.62 1,881.8K
11:13 6,799.63 6,801.10 6,799.59 6,800.30 1,574.1K
11:14 6,800.39 6,801.36 6,799.28 6,801.36 1,263.8K
11:15 6,801.47 6,801.73 6,800.08 6,800.08 1,160.9K
11:16 6,800.08 6,800.08 6,797.98 6,798.79 2,177.4K
11:17 6,798.77 6,798.77 6,797.07 6,797.07 2,194.6K
11:18 6,797.25 6,797.76 6,795.96 6,796.75 2,571.4K
11:19 6,797.01 6,798.67 6,796.95 6,797.54 1,279.8K
11:20 6,797.87 6,798.84 6,797.63 6,798.46 1,703.6K
11:21 6,798.58 6,798.90 6,797.15 6,797.15 1,793.6K
11:22 6,797.81 6,797.95 6,796.65 6,797.92 857.8K
11:23 6,798.35 6,798.35 6,797.54 6,797.91 1,623.8K
11:24 6,797.89 6,798.52 6,797.67 6,797.85 903.4K
11:25 6,797.75 6,797.82 6,796.42 6,796.88 1,598.2K
11:26 6,797.02 6,797.33 6,795.39 6,795.84 1,081.8K
11:27 6,795.75 6,795.97 6,795.27 6,795.59 984.6K
11:28 6,795.82 6,795.85 6,794.22 6,795.20 951.8K
11:29 6,795.72 6,796.48 6,795.54 6,796.16 1,191.9K
11:30 6,796.29 6,796.68 6,796.29 6,796.68 55.7K
11:31 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:32 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:33 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:34 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:35 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:36 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:37 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:38 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:39 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:40 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:41 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:42 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:43 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:44 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:45 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:46 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:47 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:48 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:49 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:50 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:51 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:52 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:53 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:54 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:55 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:56 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:57 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:58 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
11:59 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:00 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:01 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:02 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:03 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:04 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:05 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:06 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:07 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:08 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:09 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:10 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:11 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:12 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:13 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:14 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:15 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:16 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:17 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:18 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:19 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:20 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:21 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:22 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:23 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:24 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:25 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:26 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:27 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:28 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:29 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:30 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:31 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:32 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:33 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:34 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:35 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:36 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:37 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:38 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:39 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:40 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:41 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:42 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:43 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:44 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:45 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:46 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:47 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:48 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:49 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:50 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:51 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:52 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:53 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:54 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:55 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:56 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:57 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:58 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
12:59 6,796.68 6,796.68 6,796.68 6,796.68 0.0K
13:00 6,796.68 6,797.49 6,794.68 6,794.71 4,617.9K
13:01 6,795.05 6,796.34 6,794.24 6,795.53 2,436.9K
13:02 6,795.61 6,795.61 6,792.72 6,794.05 1,123.7K
13:03 6,794.36 6,795.58 6,793.31 6,795.44 1,195.4K
13:04 6,795.58 6,795.67 6,793.32 6,793.78 1,354.6K
13:05 6,793.80 6,794.04 6,790.58 6,790.58 1,343.1K
13:06 6,790.86 6,790.86 6,788.89 6,790.81 1,197.4K
13:07 6,790.33 6,791.35 6,790.00 6,790.33 1,323.9K
13:08 6,790.23 6,791.15 6,789.56 6,791.15 890.8K
13:09 6,790.59 6,791.68 6,790.38 6,790.82 1,260.9K
13:10 6,790.83 6,791.05 6,788.15 6,788.56 1,150.5K
13:11 6,788.19 6,788.19 6,785.67 6,786.49 1,676.4K
13:12 6,785.83 6,786.35 6,785.03 6,786.03 1,589.7K
13:13 6,785.90 6,786.25 6,785.19 6,785.93 1,236.5K
13:14 6,785.93 6,788.06 6,785.59 6,788.06 1,047.6K
13:15 6,787.87 6,790.47 6,787.87 6,789.22 1,252.2K
13:16 6,788.97 6,789.66 6,787.88 6,789.30 1,064.8K
13:17 6,789.34 6,791.74 6,789.26 6,791.74 1,456.0K
13:18 6,791.11 6,792.04 6,790.36 6,791.60 1,275.0K
13:19 6,791.91 6,795.03 6,791.91 6,794.04 2,480.3K
13:20 6,793.96 6,795.32 6,793.96 6,794.61 1,253.6K
13:21 6,794.56 6,795.40 6,793.21 6,793.21 1,645.3K
13:22 6,793.25 6,793.25 6,791.88 6,792.42 1,307.8K
13:23 6,792.25 6,792.25 6,790.26 6,790.65 1,169.4K
13:24 6,790.27 6,791.16 6,790.27 6,790.54 1,406.8K
13:25 6,789.85 6,791.43 6,789.77 6,790.54 2,298.3K
13:26 6,790.91 6,792.23 6,790.60 6,791.10 1,975.4K
13:27 6,791.16 6,793.49 6,791.09 6,792.35 1,451.5K
13:28 6,792.95 6,794.58 6,792.60 6,793.58 2,633.5K
13:29 6,793.52 6,794.68 6,793.11 6,793.64 1,937.7K
13:30 6,793.04 6,794.76 6,792.71 6,792.71 1,571.8K
13:31 6,792.36 6,792.46 6,790.38 6,790.88 2,808.0K
13:32 6,791.07 6,791.54 6,790.22 6,790.90 1,443.3K
13:33 6,791.06 6,791.25 6,788.33 6,789.69 1,699.2K
13:34 6,789.73 6,790.15 6,788.39 6,789.85 1,206.6K
13:35 6,789.36 6,789.70 6,788.38 6,788.94 856.8K
13:36 6,788.97 6,788.97 6,786.76 6,786.76 1,506.3K
13:37 6,787.15 6,787.15 6,785.68 6,786.78 1,207.4K
13:38 6,786.95 6,786.95 6,785.89 6,786.48 1,121.8K
13:39 6,786.76 6,786.81 6,785.16 6,786.02 1,333.5K
13:40 6,786.29 6,788.38 6,785.92 6,788.38 1,682.8K
13:41 6,788.15 6,788.15 6,785.04 6,787.32 1,250.9K
13:42 6,787.08 6,788.03 6,786.90 6,787.04 1,568.0K
13:43 6,787.11 6,788.49 6,786.73 6,788.49 1,232.5K
13:44 6,788.79 6,788.79 6,787.28 6,788.32 1,020.8K
13:45 6,788.45 6,788.56 6,787.06 6,787.98 1,555.8K
13:46 6,787.61 6,788.61 6,787.19 6,787.19 1,224.6K
13:47 6,787.48 6,788.20 6,787.19 6,788.12 1,102.6K
13:48 6,788.14 6,789.53 6,788.10 6,789.42 861.4K
13:49 6,789.56 6,789.99 6,789.33 6,789.54 1,065.9K
13:50 6,789.65 6,791.03 6,789.47 6,791.02 1,161.1K
13:51 6,790.76 6,792.74 6,790.76 6,792.74 1,091.4K
13:52 6,792.57 6,793.93 6,792.49 6,792.49 1,407.4K
13:53 6,792.61 6,793.61 6,792.45 6,792.89 1,197.9K
13:54 6,792.71 6,793.00 6,790.29 6,790.29 1,415.9K
13:55 6,790.39 6,791.01 6,789.64 6,789.64 1,451.7K
13:56 6,789.49 6,789.83 6,789.25 6,789.57 924.3K
13:57 6,789.38 6,789.82 6,788.90 6,789.60 794.6K
13:58 6,789.20 6,789.55 6,788.65 6,789.37 963.9K
13:59 6,789.21 6,790.54 6,788.96 6,789.69 1,081.2K
14:00 6,789.94 6,792.11 6,789.94 6,791.94 1,868.4K
14:01 6,791.95 6,792.16 6,789.43 6,789.54 2,066.4K
14:02 6,789.50 6,791.31 6,789.50 6,790.62 1,234.1K
14:03 6,790.12 6,791.23 6,789.89 6,789.93 1,390.6K
14:04 6,789.93 6,791.57 6,789.65 6,791.18 820.8K
14:05 6,791.23 6,792.18 6,791.16 6,791.39 1,298.0K
14:06 6,791.43 6,793.58 6,791.35 6,793.45 953.1K
14:07 6,793.38 6,794.39 6,793.04 6,793.39 1,084.0K
14:08 6,793.63 6,793.63 6,791.54 6,791.76 1,213.1K
14:09 6,791.20 6,793.23 6,791.20 6,793.23 1,504.8K
14:10 6,793.00 6,793.00 6,791.26 6,791.71 1,266.8K
14:11 6,791.69 6,792.03 6,790.99 6,791.33 853.7K
14:12 6,790.97 6,790.97 6,789.55 6,789.55 1,068.4K
14:13 6,789.19 6,789.96 6,788.30 6,788.51 952.9K
14:14 6,788.15 6,788.84 6,787.49 6,788.67 1,289.7K
14:15 6,788.66 6,789.77 6,788.27 6,789.40 1,107.8K
14:16 6,789.03 6,789.41 6,788.39 6,788.71 1,291.1K
14:17 6,788.24 6,788.97 6,788.05 6,788.16 891.3K
14:18 6,788.04 6,788.33 6,787.23 6,788.06 882.6K
14:19 6,788.49 6,788.49 6,787.64 6,787.66 1,184.5K
14:20 6,788.09 6,788.09 6,787.26 6,787.65 1,117.8K
14:21 6,787.15 6,787.41 6,786.42 6,786.83 1,163.2K
14:22 6,786.71 6,787.26 6,786.71 6,786.90 1,462.9K
14:23 6,786.99 6,788.29 6,786.80 6,787.96 1,633.5K
14:24 6,788.21 6,789.27 6,787.72 6,788.60 1,858.9K
14:25 6,788.54 6,789.71 6,788.11 6,789.63 1,375.3K
14:26 6,789.72 6,790.37 6,789.07 6,789.07 1,076.3K
14:27 6,789.14 6,789.48 6,788.87 6,789.36 736.2K
14:28 6,789.49 6,789.84 6,788.95 6,789.60 1,531.2K
14:29 6,789.71 6,790.02 6,789.12 6,789.74 1,058.9K
14:30 6,790.01 6,790.43 6,789.36 6,789.43 1,608.0K
14:31 6,788.79 6,790.12 6,788.62 6,790.12 1,287.1K
14:32 6,790.00 6,790.55 6,788.98 6,789.35 1,063.1K
14:33 6,789.88 6,790.36 6,789.49 6,789.91 1,702.7K
14:34 6,790.29 6,790.42 6,789.58 6,789.58 1,392.1K
14:35 6,789.84 6,789.84 6,787.73 6,788.30 2,517.9K
14:36 6,788.27 6,789.10 6,787.98 6,788.45 1,488.8K
14:37 6,788.21 6,789.82 6,787.73 6,789.50 1,692.8K
14:38 6,789.75 6,790.43 6,789.44 6,789.86 1,476.2K
14:39 6,789.83 6,789.83 6,788.68 6,788.68 1,376.4K
14:40 6,789.08 6,789.29 6,787.06 6,787.22 1,464.3K
14:41 6,787.00 6,787.92 6,786.11 6,787.92 2,423.3K
14:42 6,787.79 6,788.39 6,787.38 6,787.83 1,376.3K
14:43 6,787.85 6,788.08 6,787.28 6,787.44 1,344.3K
14:44 6,787.05 6,788.41 6,787.05 6,788.38 1,596.9K
14:45 6,788.29 6,789.09 6,788.18 6,788.79 2,357.1K
14:46 6,788.24 6,789.50 6,788.24 6,789.06 1,621.9K
14:47 6,788.88 6,789.93 6,788.77 6,789.63 2,844.3K
14:48 6,789.23 6,790.25 6,789.07 6,789.83 2,113.8K
14:49 6,789.62 6,790.06 6,788.93 6,789.81 1,955.1K
14:50 6,789.74 6,789.74 6,788.27 6,788.95 2,590.4K
14:51 6,789.18 6,789.49 6,788.08 6,788.24 2,007.8K
14:52 6,788.43 6,789.09 6,788.30 6,788.34 2,072.5K
14:53 6,788.40 6,789.50 6,788.15 6,789.50 2,672.3K
14:54 6,789.23 6,789.35 6,788.54 6,788.75 3,038.8K
14:55 6,789.19 6,789.51 6,788.34 6,788.77 2,813.2K
14:56 6,788.46 6,790.85 6,788.46 6,790.85 3,012.2K
14:57 6,790.25 6,790.25 6,789.97 6,790.09 201.6K
14:58 6,790.09 6,790.09 6,790.09 6,790.09 0.0K
14:59 6,790.09 6,790.92 6,790.09 6,790.80 4,766.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible