SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,740.28 6,740.28 6,740.28 6,740.28 1,859.9K
09:29 6,740.28 6,740.28 6,740.28 6,740.28 0.0K
09:30 6,740.28 6,752.33 6,739.24 6,750.23 7,864.1K
09:31 6,747.54 6,747.54 6,742.80 6,744.26 6,293.2K
09:32 6,743.92 6,748.97 6,743.92 6,747.25 5,024.2K
09:33 6,746.92 6,746.92 6,744.34 6,744.89 4,953.4K
09:34 6,745.64 6,748.57 6,742.53 6,748.57 4,961.1K
09:35 6,748.41 6,753.87 6,748.41 6,753.87 5,653.2K
09:36 6,755.34 6,756.29 6,753.42 6,753.76 5,171.6K
09:37 6,753.59 6,754.43 6,752.73 6,754.15 4,513.4K
09:38 6,753.97 6,759.06 6,753.58 6,758.09 5,087.6K
09:39 6,759.13 6,759.61 6,756.31 6,757.05 4,258.0K
09:40 6,757.30 6,757.89 6,752.89 6,752.89 4,175.0K
09:41 6,753.25 6,754.12 6,751.47 6,753.42 3,759.8K
09:42 6,753.19 6,755.22 6,752.64 6,755.22 3,628.4K
09:43 6,755.09 6,757.16 6,755.09 6,756.22 3,469.8K
09:44 6,756.58 6,760.20 6,755.98 6,759.70 3,657.9K
09:45 6,760.89 6,766.54 6,760.52 6,763.73 5,305.8K
09:46 6,764.28 6,764.28 6,761.44 6,762.02 3,759.7K
09:47 6,761.35 6,763.59 6,759.55 6,763.59 4,102.6K
09:48 6,763.19 6,764.10 6,761.54 6,763.36 3,189.5K
09:49 6,763.72 6,764.57 6,758.55 6,758.57 4,035.9K
09:50 6,758.27 6,758.79 6,753.67 6,754.67 3,488.5K
09:51 6,754.45 6,755.49 6,752.81 6,753.92 1,989.9K
09:52 6,754.35 6,756.90 6,754.35 6,755.94 2,559.8K
09:53 6,755.42 6,755.97 6,753.07 6,754.00 2,874.7K
09:54 6,753.78 6,754.92 6,752.55 6,753.71 3,155.6K
09:55 6,753.85 6,754.05 6,753.23 6,753.31 1,651.8K
09:56 6,754.10 6,756.46 6,754.08 6,756.46 1,709.2K
09:57 6,755.58 6,756.72 6,755.16 6,756.09 2,156.1K
09:58 6,756.51 6,756.92 6,755.05 6,756.02 2,364.5K
09:59 6,755.95 6,756.72 6,755.26 6,755.26 2,535.2K
10:00 6,755.67 6,755.67 6,752.69 6,752.77 3,040.7K
10:01 6,752.02 6,752.02 6,749.10 6,751.04 2,729.0K
10:02 6,751.56 6,752.68 6,751.19 6,751.61 1,908.2K
10:03 6,751.51 6,753.66 6,751.28 6,753.66 2,844.2K
10:04 6,753.61 6,753.61 6,752.29 6,752.53 1,991.1K
10:05 6,752.43 6,752.62 6,751.64 6,751.76 2,422.8K
10:06 6,751.77 6,751.97 6,750.70 6,751.52 1,990.9K
10:07 6,751.45 6,751.56 6,749.51 6,749.51 1,966.5K
10:08 6,749.40 6,750.11 6,748.82 6,749.27 2,389.5K
10:09 6,748.60 6,748.90 6,747.57 6,748.11 2,521.1K
10:10 6,747.81 6,748.52 6,747.35 6,748.05 1,945.7K
10:11 6,748.87 6,749.15 6,747.25 6,749.15 1,518.5K
10:12 6,749.04 6,750.54 6,749.04 6,750.29 1,431.0K
10:13 6,749.82 6,750.20 6,748.84 6,749.15 1,977.5K
10:14 6,749.68 6,750.59 6,749.44 6,749.92 1,700.0K
10:15 6,749.60 6,749.77 6,746.56 6,747.05 2,643.5K
10:16 6,746.66 6,747.21 6,745.39 6,747.00 2,585.0K
10:17 6,747.00 6,749.89 6,746.53 6,749.89 1,581.8K
10:18 6,749.72 6,751.93 6,749.56 6,751.89 1,653.9K
10:19 6,751.92 6,752.46 6,751.58 6,751.95 1,497.5K
10:20 6,750.79 6,752.80 6,750.57 6,752.80 2,870.8K
10:21 6,752.65 6,755.45 6,752.36 6,755.45 1,667.2K
10:22 6,755.08 6,755.73 6,754.34 6,754.36 2,469.9K
10:23 6,753.98 6,755.81 6,753.81 6,755.81 1,662.0K
10:24 6,755.87 6,757.32 6,755.87 6,756.86 1,467.6K
10:25 6,756.44 6,757.33 6,755.78 6,755.78 1,859.3K
10:26 6,755.49 6,756.90 6,755.34 6,755.69 1,485.0K
10:27 6,755.44 6,758.27 6,755.44 6,757.54 2,068.1K
10:28 6,757.05 6,758.47 6,757.05 6,758.02 2,320.2K
10:29 6,757.86 6,758.29 6,756.58 6,757.85 1,510.7K
10:30 6,758.36 6,761.02 6,758.36 6,760.67 1,981.1K
10:31 6,760.09 6,761.93 6,760.09 6,761.93 2,489.2K
10:32 6,761.95 6,763.49 6,761.43 6,762.32 3,077.7K
10:33 6,762.46 6,765.59 6,762.35 6,765.34 2,072.1K
10:34 6,765.65 6,765.82 6,763.01 6,763.54 1,960.7K
10:35 6,763.39 6,765.28 6,763.39 6,764.34 2,014.9K
10:36 6,764.29 6,764.29 6,762.23 6,762.93 1,982.7K
10:37 6,763.17 6,764.10 6,762.46 6,764.10 2,630.3K
10:38 6,764.21 6,765.14 6,762.51 6,762.51 3,373.6K
10:39 6,762.02 6,762.36 6,760.42 6,760.42 1,732.0K
10:40 6,760.98 6,760.98 6,759.43 6,759.52 1,721.7K
10:41 6,759.90 6,760.91 6,759.48 6,760.15 1,360.3K
10:42 6,759.99 6,760.53 6,758.33 6,758.39 1,313.8K
10:43 6,759.38 6,761.29 6,758.69 6,761.06 1,042.6K
10:44 6,761.27 6,761.43 6,760.24 6,760.24 771.4K
10:45 6,760.42 6,760.67 6,759.98 6,760.36 1,453.1K
10:46 6,760.64 6,760.64 6,757.68 6,757.68 1,903.7K
10:47 6,757.83 6,757.95 6,756.59 6,757.78 1,896.4K
10:48 6,758.11 6,759.15 6,757.98 6,758.76 1,832.6K
10:49 6,758.85 6,759.54 6,758.24 6,758.30 1,371.8K
10:50 6,757.79 6,759.76 6,757.79 6,758.96 1,565.0K
10:51 6,759.00 6,759.49 6,757.62 6,757.62 1,367.9K
10:52 6,757.29 6,758.18 6,756.94 6,756.99 934.2K
10:53 6,757.19 6,757.75 6,756.78 6,757.14 1,186.2K
10:54 6,757.15 6,757.59 6,756.60 6,756.60 1,116.6K
10:55 6,756.63 6,758.19 6,756.61 6,758.19 1,134.5K
10:56 6,757.90 6,757.92 6,756.87 6,756.87 1,044.2K
10:57 6,757.09 6,757.09 6,754.50 6,754.75 1,021.3K
10:58 6,755.45 6,755.45 6,753.83 6,753.83 1,236.2K
10:59 6,753.54 6,754.27 6,752.83 6,752.83 922.8K
11:00 6,752.92 6,753.54 6,752.30 6,752.84 984.1K
11:01 6,752.76 6,752.82 6,752.12 6,752.40 1,116.2K
11:02 6,753.13 6,755.40 6,753.05 6,755.29 1,323.4K
11:03 6,755.17 6,756.29 6,754.53 6,754.80 1,259.7K
11:04 6,754.75 6,756.07 6,754.75 6,755.57 1,023.5K
11:05 6,755.45 6,756.30 6,755.24 6,755.42 1,030.9K
11:06 6,755.37 6,755.54 6,754.77 6,754.77 1,386.1K
11:07 6,754.66 6,755.18 6,753.89 6,754.26 689.4K
11:08 6,754.60 6,754.60 6,752.85 6,752.85 1,264.9K
11:09 6,752.55 6,753.30 6,752.29 6,752.41 1,238.5K
11:10 6,752.41 6,755.65 6,752.41 6,754.22 1,669.2K
11:11 6,754.12 6,756.09 6,754.12 6,756.09 705.7K
11:12 6,755.80 6,756.13 6,754.30 6,754.30 1,467.0K
11:13 6,754.12 6,754.63 6,752.38 6,752.50 1,275.2K
11:14 6,752.16 6,752.16 6,749.62 6,750.25 1,839.6K
11:15 6,750.53 6,750.53 6,747.38 6,747.38 2,693.7K
11:16 6,747.80 6,747.80 6,744.83 6,745.28 3,075.6K
11:17 6,745.86 6,747.04 6,745.26 6,746.50 1,513.1K
11:18 6,746.54 6,747.53 6,745.48 6,745.77 1,144.2K
11:19 6,745.30 6,746.53 6,744.96 6,746.03 1,048.0K
11:20 6,746.23 6,748.65 6,745.84 6,747.93 1,062.3K
11:21 6,747.92 6,749.82 6,747.79 6,749.82 1,058.7K
11:22 6,749.06 6,750.16 6,748.93 6,749.81 1,006.4K
11:23 6,749.76 6,749.86 6,749.08 6,749.80 663.0K
11:24 6,749.60 6,750.74 6,749.15 6,750.64 930.3K
11:25 6,750.35 6,753.03 6,750.35 6,753.03 1,622.5K
11:26 6,752.94 6,753.66 6,751.20 6,751.78 1,060.2K
11:27 6,751.73 6,753.06 6,751.58 6,753.04 886.9K
11:28 6,752.96 6,755.33 6,752.96 6,755.33 1,510.0K
11:29 6,755.36 6,756.48 6,755.36 6,756.24 1,767.4K
11:30 6,755.58 6,755.58 6,755.51 6,755.51 60.9K
11:31 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:32 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:33 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:34 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:35 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:36 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:37 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:38 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:39 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:40 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:41 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:42 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:43 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:44 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:45 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:46 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:47 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:48 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:49 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:50 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:51 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:52 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:53 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:54 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:55 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:56 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:57 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:58 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
11:59 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:00 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:01 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:02 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:03 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:04 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:05 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:06 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:07 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:08 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:09 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:10 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:11 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:12 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:13 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:14 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:15 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:16 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:17 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:18 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:19 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:20 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:21 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:22 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:23 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:24 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:25 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:26 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:27 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:28 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:29 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:30 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:31 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:32 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:33 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:34 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:35 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:36 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:37 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:38 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:39 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:40 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:41 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:42 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:43 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:44 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:45 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:46 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:47 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:48 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:49 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:50 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:51 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:52 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:53 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:54 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:55 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:56 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:57 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:58 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
12:59 6,755.51 6,755.51 6,755.51 6,755.51 0.0K
13:00 6,755.51 6,757.62 6,753.74 6,754.17 4,115.8K
13:01 6,754.29 6,754.29 6,749.86 6,751.00 1,735.9K
13:02 6,751.09 6,752.34 6,750.39 6,752.34 1,144.4K
13:03 6,752.88 6,754.01 6,752.19 6,753.62 1,052.3K
13:04 6,753.07 6,753.93 6,752.87 6,753.30 989.6K
13:05 6,753.48 6,753.89 6,752.93 6,753.56 1,007.1K
13:06 6,753.35 6,753.71 6,752.20 6,753.10 1,258.5K
13:07 6,752.99 6,755.79 6,752.99 6,755.54 1,341.5K
13:08 6,755.71 6,757.22 6,755.09 6,755.09 1,401.8K
13:09 6,755.21 6,755.38 6,753.18 6,754.34 1,109.4K
13:10 6,753.69 6,754.45 6,753.69 6,754.42 1,088.6K
13:11 6,754.25 6,756.39 6,754.07 6,755.65 1,469.5K
13:12 6,755.25 6,756.20 6,754.53 6,755.73 1,528.5K
13:13 6,755.55 6,755.75 6,753.84 6,754.70 967.3K
13:14 6,754.34 6,755.42 6,753.78 6,755.42 1,494.3K
13:15 6,755.55 6,755.69 6,753.90 6,753.91 1,265.3K
13:16 6,753.83 6,754.09 6,753.17 6,753.46 1,239.6K
13:17 6,753.43 6,753.48 6,752.40 6,752.81 1,152.1K
13:18 6,752.55 6,753.45 6,751.69 6,753.45 1,214.0K
13:19 6,752.27 6,754.22 6,752.27 6,753.94 1,164.4K
13:20 6,753.82 6,753.82 6,752.20 6,753.37 1,543.8K
13:21 6,753.73 6,753.85 6,752.17 6,753.60 1,326.3K
13:22 6,752.89 6,755.30 6,752.48 6,755.13 1,783.2K
13:23 6,754.98 6,757.35 6,754.98 6,756.83 1,280.5K
13:24 6,756.60 6,758.99 6,756.60 6,758.75 1,993.1K
13:25 6,759.02 6,759.86 6,757.71 6,759.81 1,528.2K
13:26 6,759.60 6,764.83 6,759.60 6,764.80 3,867.5K
13:27 6,765.46 6,766.61 6,764.71 6,766.40 2,622.3K
13:28 6,766.43 6,769.27 6,766.36 6,769.27 3,253.9K
13:29 6,768.94 6,770.06 6,768.69 6,769.24 3,039.8K
13:30 6,769.62 6,770.03 6,768.22 6,768.80 2,469.8K
13:31 6,768.61 6,769.86 6,768.26 6,768.86 1,953.3K
13:32 6,768.79 6,769.14 6,767.92 6,768.66 1,852.3K
13:33 6,768.47 6,769.55 6,768.28 6,769.33 2,041.6K
13:34 6,769.89 6,771.17 6,769.71 6,770.68 1,534.9K
13:35 6,771.22 6,771.96 6,770.76 6,771.13 1,554.7K
13:36 6,770.89 6,771.95 6,770.67 6,771.95 1,277.9K
13:37 6,771.14 6,772.31 6,770.22 6,770.73 1,481.2K
13:38 6,770.65 6,772.07 6,770.64 6,771.07 2,044.1K
13:39 6,770.57 6,771.67 6,769.68 6,770.96 1,538.0K
13:40 6,771.07 6,773.26 6,770.97 6,773.14 1,714.2K
13:41 6,772.13 6,773.01 6,771.61 6,772.22 1,423.5K
13:42 6,772.03 6,772.15 6,770.49 6,770.49 1,502.3K
13:43 6,770.17 6,770.17 6,768.43 6,768.55 1,197.8K
13:44 6,768.61 6,768.86 6,766.55 6,767.24 1,166.3K
13:45 6,767.84 6,768.95 6,767.65 6,768.47 1,815.4K
13:46 6,768.62 6,768.91 6,767.74 6,768.25 1,298.7K
13:47 6,768.59 6,768.59 6,766.42 6,766.85 1,519.2K
13:48 6,766.50 6,767.15 6,765.84 6,766.44 1,123.8K
13:49 6,766.02 6,767.27 6,765.81 6,766.68 1,060.2K
13:50 6,767.28 6,767.44 6,766.32 6,766.70 1,154.6K
13:51 6,767.02 6,767.67 6,766.59 6,767.02 1,475.3K
13:52 6,767.40 6,767.40 6,766.09 6,766.60 1,196.6K
13:53 6,766.58 6,767.06 6,765.15 6,765.18 1,655.2K
13:54 6,765.47 6,766.41 6,765.47 6,765.72 1,347.1K
13:55 6,765.56 6,765.93 6,765.15 6,765.30 1,176.3K
13:56 6,765.74 6,767.58 6,765.52 6,767.46 1,089.7K
13:57 6,766.95 6,767.83 6,766.62 6,767.22 1,524.8K
13:58 6,767.52 6,769.23 6,767.52 6,769.11 1,259.6K
13:59 6,769.41 6,769.41 6,768.21 6,769.41 1,292.0K
14:00 6,769.54 6,770.03 6,768.37 6,768.90 1,863.3K
14:01 6,768.74 6,771.05 6,768.74 6,771.05 1,212.6K
14:02 6,770.73 6,771.13 6,770.59 6,770.84 2,063.4K
14:03 6,770.83 6,771.39 6,770.05 6,770.29 1,665.0K
14:04 6,770.42 6,772.50 6,770.06 6,772.35 1,136.0K
14:05 6,772.55 6,773.64 6,771.91 6,772.51 1,410.7K
14:06 6,772.59 6,774.43 6,772.46 6,774.14 1,604.9K
14:07 6,774.55 6,775.19 6,774.14 6,775.02 1,405.4K
14:08 6,774.62 6,775.47 6,774.62 6,775.26 1,261.2K
14:09 6,775.23 6,775.23 6,773.54 6,773.54 1,446.7K
14:10 6,773.76 6,774.55 6,773.52 6,774.22 1,457.8K
14:11 6,774.04 6,775.23 6,774.04 6,774.63 1,305.9K
14:12 6,774.93 6,776.65 6,774.93 6,776.65 1,158.4K
14:13 6,776.31 6,776.95 6,775.54 6,775.89 2,599.4K
14:14 6,775.58 6,775.89 6,774.79 6,774.96 2,485.4K
14:15 6,774.55 6,775.88 6,773.91 6,775.88 2,655.6K
14:16 6,776.36 6,778.25 6,776.36 6,777.89 2,383.8K
14:17 6,778.03 6,778.89 6,777.96 6,778.54 2,270.3K
14:18 6,778.58 6,779.03 6,777.83 6,778.93 1,895.0K
14:19 6,778.17 6,779.57 6,778.17 6,779.06 1,496.2K
14:20 6,779.31 6,779.48 6,777.86 6,777.88 1,565.5K
14:21 6,777.66 6,778.53 6,777.27 6,777.47 1,867.5K
14:22 6,777.46 6,778.60 6,777.46 6,778.49 1,530.8K
14:23 6,778.20 6,779.33 6,778.20 6,778.88 1,502.2K
14:24 6,779.16 6,779.16 6,776.77 6,777.51 1,422.0K
14:25 6,777.29 6,778.20 6,777.02 6,777.70 1,340.2K
14:26 6,777.56 6,777.97 6,776.58 6,777.79 1,384.2K
14:27 6,777.50 6,777.89 6,776.82 6,777.78 1,681.9K
14:28 6,777.55 6,778.61 6,777.07 6,778.54 1,346.5K
14:29 6,778.13 6,779.24 6,777.29 6,777.58 2,199.2K
14:30 6,777.81 6,777.92 6,776.52 6,776.68 1,804.7K
14:31 6,776.42 6,776.42 6,775.24 6,775.24 1,683.4K
14:32 6,775.64 6,776.15 6,774.86 6,774.86 1,675.6K
14:33 6,774.29 6,776.67 6,773.80 6,776.67 4,097.5K
14:34 6,776.29 6,777.18 6,775.51 6,777.18 2,177.6K
14:35 6,776.78 6,777.72 6,776.43 6,777.13 1,923.7K
14:36 6,776.77 6,778.25 6,776.66 6,777.94 2,762.0K
14:37 6,777.52 6,779.23 6,777.48 6,779.23 2,533.9K
14:38 6,778.70 6,779.23 6,777.96 6,778.09 1,650.0K
14:39 6,777.87 6,778.77 6,777.27 6,777.82 1,845.7K
14:40 6,777.33 6,779.09 6,777.33 6,778.79 2,120.7K
14:41 6,778.37 6,778.78 6,777.04 6,777.75 1,802.5K
14:42 6,777.68 6,778.37 6,777.15 6,777.71 2,144.8K
14:43 6,777.66 6,778.31 6,777.34 6,778.00 2,494.5K
14:44 6,778.24 6,778.79 6,777.17 6,778.59 1,970.1K
14:45 6,778.97 6,779.40 6,778.19 6,778.52 2,125.5K
14:46 6,778.71 6,779.50 6,778.52 6,779.40 1,895.8K
14:47 6,779.41 6,780.47 6,779.02 6,780.15 2,355.6K
14:48 6,779.60 6,781.18 6,779.47 6,780.28 2,192.2K
14:49 6,780.78 6,781.59 6,779.82 6,781.44 2,754.7K
14:50 6,781.46 6,782.60 6,780.62 6,781.65 2,677.7K
14:51 6,781.31 6,782.85 6,781.31 6,782.59 2,486.2K
14:52 6,782.47 6,782.64 6,781.44 6,781.44 2,479.5K
14:53 6,782.02 6,782.09 6,780.92 6,781.78 2,621.2K
14:54 6,781.04 6,784.01 6,781.04 6,782.64 3,382.3K
14:55 6,783.20 6,783.60 6,782.12 6,783.27 3,033.9K
14:56 6,783.65 6,784.82 6,782.34 6,784.43 3,141.9K
14:57 6,783.96 6,784.42 6,783.96 6,784.42 210.8K
14:58 6,784.42 6,784.42 6,784.42 6,784.42 0.0K
14:59 6,784.42 6,784.71 6,783.40 6,783.44 4,825.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible