SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,794.51 6,794.51 6,794.51 6,794.51 2,708.6K
09:29 6,794.51 6,794.51 6,794.51 6,794.51 0.0K
09:30 6,794.51 6,794.90 6,781.34 6,782.27 10,623.8K
09:31 6,782.80 6,787.51 6,781.76 6,785.20 6,740.0K
09:32 6,785.25 6,787.81 6,782.24 6,782.24 6,082.4K
09:33 6,782.71 6,783.29 6,778.54 6,782.27 5,225.7K
09:34 6,782.15 6,788.74 6,782.15 6,788.57 4,932.5K
09:35 6,787.71 6,788.27 6,781.06 6,782.28 5,104.3K
09:36 6,782.06 6,786.73 6,781.79 6,786.41 4,361.9K
09:37 6,786.66 6,788.15 6,783.01 6,788.15 4,377.9K
09:38 6,788.42 6,793.45 6,787.88 6,793.21 3,925.1K
09:39 6,793.19 6,794.05 6,787.34 6,788.64 4,562.6K
09:40 6,788.75 6,790.18 6,787.12 6,789.49 3,506.3K
09:41 6,787.86 6,787.99 6,784.17 6,786.60 3,950.9K
09:42 6,786.54 6,786.54 6,782.65 6,783.70 3,412.1K
09:43 6,782.97 6,788.27 6,782.97 6,788.08 2,764.7K
09:44 6,787.45 6,797.67 6,787.45 6,797.67 3,993.0K
09:45 6,797.58 6,798.63 6,794.18 6,796.28 2,375.8K
09:46 6,796.10 6,797.72 6,795.51 6,796.71 1,937.9K
09:47 6,797.18 6,800.04 6,797.18 6,799.66 2,673.7K
09:48 6,799.23 6,800.34 6,798.05 6,798.05 3,344.2K
09:49 6,797.53 6,799.49 6,796.60 6,797.74 3,603.0K
09:50 6,797.26 6,798.39 6,790.51 6,790.51 3,444.9K
09:51 6,791.73 6,793.53 6,791.09 6,791.46 3,319.1K
09:52 6,791.96 6,793.27 6,790.64 6,790.93 3,058.8K
09:53 6,791.24 6,793.03 6,790.39 6,793.03 2,473.3K
09:54 6,793.06 6,794.47 6,791.26 6,791.75 3,159.2K
09:55 6,792.16 6,793.44 6,791.71 6,792.79 2,081.6K
09:56 6,792.21 6,793.73 6,792.21 6,792.94 2,100.0K
09:57 6,792.42 6,792.93 6,791.34 6,791.67 2,269.0K
09:58 6,791.58 6,791.90 6,787.13 6,787.13 2,726.1K
09:59 6,786.91 6,787.26 6,785.05 6,785.05 2,973.5K
10:00 6,784.98 6,784.98 6,779.86 6,780.74 3,664.0K
10:01 6,780.63 6,783.09 6,779.88 6,782.41 1,892.9K
10:02 6,782.22 6,783.91 6,781.81 6,783.91 2,022.8K
10:03 6,783.78 6,783.78 6,782.24 6,783.08 1,922.8K
10:04 6,782.97 6,785.14 6,782.97 6,783.10 1,874.7K
10:05 6,782.79 6,782.93 6,778.40 6,778.97 3,013.3K
10:06 6,778.27 6,778.32 6,774.50 6,775.65 3,958.1K
10:07 6,775.83 6,776.45 6,774.50 6,774.83 2,401.8K
10:08 6,774.84 6,774.89 6,772.52 6,774.11 2,368.0K
10:09 6,773.30 6,775.44 6,773.30 6,775.34 1,817.9K
10:10 6,775.10 6,775.73 6,774.11 6,775.23 1,348.3K
10:11 6,774.88 6,774.94 6,773.43 6,773.97 1,610.9K
10:12 6,774.51 6,775.85 6,774.32 6,775.80 1,650.7K
10:13 6,775.75 6,776.16 6,775.21 6,776.05 1,705.6K
10:14 6,776.28 6,776.92 6,773.71 6,773.71 1,537.3K
10:15 6,773.80 6,774.48 6,771.43 6,771.43 2,825.0K
10:16 6,771.76 6,773.40 6,771.76 6,773.36 1,265.2K
10:17 6,773.15 6,773.15 6,770.32 6,770.82 1,612.2K
10:18 6,770.08 6,770.23 6,769.32 6,769.37 1,702.9K
10:19 6,769.66 6,770.15 6,768.56 6,768.56 2,211.2K
10:20 6,768.58 6,768.58 6,764.61 6,764.85 2,823.0K
10:21 6,765.05 6,765.60 6,764.65 6,765.57 2,149.3K
10:22 6,765.07 6,766.29 6,763.43 6,763.61 2,454.3K
10:23 6,763.94 6,763.94 6,760.64 6,761.03 2,381.0K
10:24 6,761.25 6,761.25 6,757.13 6,757.13 5,056.8K
10:25 6,757.17 6,759.25 6,757.17 6,757.76 2,346.1K
10:26 6,757.65 6,758.53 6,756.05 6,756.05 1,906.7K
10:27 6,756.51 6,756.65 6,754.96 6,754.96 2,489.3K
10:28 6,755.41 6,755.41 6,753.32 6,753.92 2,792.2K
10:29 6,754.17 6,754.17 6,752.82 6,752.94 2,251.7K
10:30 6,753.15 6,753.33 6,751.93 6,753.32 2,018.1K
10:31 6,753.01 6,754.09 6,752.67 6,754.09 1,952.1K
10:32 6,754.55 6,755.91 6,754.23 6,754.92 1,653.9K
10:33 6,754.46 6,754.65 6,753.40 6,754.58 1,763.6K
10:34 6,754.84 6,756.76 6,753.93 6,756.22 1,284.0K
10:35 6,756.27 6,756.27 6,754.99 6,755.29 2,495.0K
10:36 6,754.72 6,756.29 6,754.72 6,756.29 1,359.4K
10:37 6,756.65 6,757.22 6,754.66 6,755.42 1,483.1K
10:38 6,755.10 6,755.80 6,754.34 6,755.13 1,087.7K
10:39 6,754.50 6,755.00 6,753.87 6,754.62 1,313.8K
10:40 6,755.13 6,755.27 6,753.61 6,754.60 924.7K
10:41 6,754.35 6,755.74 6,754.24 6,754.62 1,269.5K
10:42 6,754.82 6,754.86 6,754.27 6,754.67 829.5K
10:43 6,754.30 6,754.93 6,752.01 6,752.19 1,437.4K
10:44 6,752.25 6,752.56 6,751.24 6,752.00 1,051.1K
10:45 6,751.99 6,752.10 6,750.41 6,750.87 1,476.5K
10:46 6,751.29 6,751.40 6,749.89 6,750.38 1,383.7K
10:47 6,750.07 6,750.07 6,748.29 6,748.76 2,147.7K
10:48 6,748.93 6,750.30 6,748.87 6,750.30 895.8K
10:49 6,749.99 6,753.40 6,749.99 6,752.88 1,035.5K
10:50 6,753.26 6,755.95 6,753.26 6,755.72 1,004.2K
10:51 6,755.13 6,756.65 6,754.60 6,756.65 848.7K
10:52 6,756.21 6,761.71 6,756.21 6,761.71 1,807.7K
10:53 6,761.17 6,761.74 6,758.33 6,759.02 936.8K
10:54 6,758.40 6,758.77 6,756.94 6,758.53 1,036.3K
10:55 6,758.42 6,760.88 6,758.14 6,760.85 609.5K
10:56 6,760.56 6,760.92 6,759.60 6,760.92 706.6K
10:57 6,761.19 6,763.18 6,760.49 6,763.11 1,206.9K
10:58 6,763.14 6,763.72 6,762.35 6,763.48 1,008.5K
10:59 6,764.04 6,764.04 6,762.88 6,763.17 1,032.0K
11:00 6,762.85 6,762.86 6,761.43 6,761.43 839.7K
11:01 6,761.20 6,761.21 6,758.16 6,758.60 1,411.5K
11:02 6,758.13 6,758.43 6,756.58 6,757.20 810.5K
11:03 6,757.02 6,760.12 6,756.99 6,759.26 1,207.1K
11:04 6,759.53 6,761.68 6,759.47 6,761.64 1,387.3K
11:05 6,761.65 6,762.98 6,758.01 6,759.44 1,368.2K
11:06 6,759.47 6,760.10 6,758.14 6,758.43 1,612.4K
11:07 6,758.68 6,758.95 6,757.36 6,758.95 1,611.1K
11:08 6,758.90 6,759.53 6,758.20 6,759.32 1,333.2K
11:09 6,759.12 6,761.03 6,758.85 6,761.03 1,111.8K
11:10 6,760.76 6,761.53 6,759.89 6,761.11 1,043.2K
11:11 6,760.95 6,761.19 6,759.47 6,761.14 789.9K
11:12 6,761.17 6,762.02 6,759.83 6,762.02 962.1K
11:13 6,761.90 6,761.90 6,760.09 6,761.41 1,128.0K
11:14 6,760.84 6,762.84 6,760.65 6,762.84 1,422.1K
11:15 6,762.78 6,762.99 6,759.76 6,761.24 1,003.9K
11:16 6,761.30 6,763.67 6,761.30 6,763.29 1,500.7K
11:17 6,763.57 6,766.17 6,763.37 6,766.01 1,458.8K
11:18 6,765.81 6,767.34 6,765.81 6,766.93 1,246.2K
11:19 6,767.05 6,767.09 6,764.69 6,764.83 996.1K
11:20 6,764.94 6,766.29 6,764.94 6,765.59 1,134.1K
11:21 6,765.02 6,766.36 6,764.75 6,766.36 894.8K
11:22 6,766.48 6,767.98 6,765.91 6,766.39 1,576.6K
11:23 6,766.36 6,766.36 6,764.30 6,764.30 1,233.0K
11:24 6,764.26 6,764.82 6,763.71 6,764.44 938.3K
11:25 6,763.87 6,765.84 6,762.93 6,765.46 719.3K
11:26 6,765.40 6,766.35 6,765.24 6,766.35 1,278.8K
11:27 6,766.37 6,767.42 6,766.36 6,767.09 1,617.7K
11:28 6,766.31 6,766.31 6,764.71 6,764.71 900.6K
11:29 6,765.60 6,767.00 6,765.25 6,766.66 1,260.4K
11:30 6,766.89 6,766.89 6,766.53 6,766.53 50.0K
11:31 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:32 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:33 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:34 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:35 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:36 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:37 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:38 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:39 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:40 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:41 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:42 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:43 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:44 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:45 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:46 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:47 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:48 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:49 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:50 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:51 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:52 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:53 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:54 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:55 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:56 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:57 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:58 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
11:59 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:00 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:01 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:02 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:03 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:04 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:05 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:06 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:07 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:08 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:09 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:10 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:11 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:12 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:13 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:14 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:15 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:16 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:17 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:18 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:19 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:20 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:21 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:22 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:23 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:24 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:25 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:26 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:27 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:28 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:29 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:30 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:31 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:32 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:33 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:34 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:35 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:36 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:37 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:38 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:39 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:40 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:41 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:42 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:43 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:44 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:45 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:46 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:47 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:48 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:49 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:50 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:51 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:52 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:53 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:54 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:55 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:56 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:57 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:58 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
12:59 6,766.53 6,766.53 6,766.53 6,766.53 0.0K
13:00 6,766.53 6,767.23 6,763.64 6,763.75 6,328.3K
13:01 6,765.72 6,774.63 6,765.72 6,773.79 3,492.4K
13:02 6,774.52 6,779.24 6,774.52 6,776.71 2,774.3K
13:03 6,777.39 6,777.39 6,774.34 6,774.91 2,187.2K
13:04 6,774.78 6,774.78 6,772.40 6,772.40 2,100.3K
13:05 6,772.21 6,773.10 6,770.53 6,770.53 1,963.9K
13:06 6,770.09 6,772.03 6,770.09 6,771.32 1,668.3K
13:07 6,771.77 6,773.60 6,771.77 6,773.33 1,721.4K
13:08 6,773.24 6,773.69 6,771.63 6,771.63 1,140.5K
13:09 6,771.77 6,773.14 6,771.45 6,772.08 1,460.1K
13:10 6,771.72 6,772.23 6,770.37 6,770.37 1,004.8K
13:11 6,770.84 6,772.36 6,770.14 6,772.10 1,276.0K
13:12 6,772.21 6,772.52 6,770.12 6,770.64 1,156.8K
13:13 6,770.49 6,770.95 6,768.44 6,769.66 1,148.5K
13:14 6,769.61 6,772.06 6,769.61 6,771.07 907.5K
13:15 6,771.38 6,772.39 6,771.38 6,772.39 1,048.6K
13:16 6,772.36 6,772.74 6,770.72 6,770.82 984.4K
13:17 6,770.92 6,771.51 6,768.71 6,768.98 1,300.0K
13:18 6,769.28 6,770.47 6,769.28 6,770.13 1,184.0K
13:19 6,770.32 6,770.62 6,768.63 6,769.27 1,291.5K
13:20 6,769.61 6,771.11 6,768.90 6,771.11 1,424.2K
13:21 6,771.59 6,772.06 6,770.33 6,771.86 1,305.3K
13:22 6,772.05 6,773.38 6,771.80 6,773.31 1,532.3K
13:23 6,773.40 6,773.67 6,772.04 6,772.04 1,526.8K
13:24 6,772.02 6,772.67 6,771.04 6,771.52 1,190.5K
13:25 6,771.67 6,772.54 6,771.43 6,772.17 1,139.4K
13:26 6,772.60 6,772.86 6,771.87 6,772.62 1,515.0K
13:27 6,772.79 6,772.93 6,769.77 6,769.77 2,340.0K
13:28 6,770.04 6,770.74 6,769.32 6,770.55 1,393.7K
13:29 6,770.70 6,772.86 6,770.54 6,772.81 2,042.1K
13:30 6,773.03 6,774.86 6,773.03 6,774.11 1,758.6K
13:31 6,774.55 6,775.38 6,773.36 6,773.58 1,489.2K
13:32 6,773.59 6,774.20 6,769.79 6,770.52 1,875.7K
13:33 6,770.36 6,771.62 6,770.36 6,771.62 2,390.1K
13:34 6,771.76 6,774.39 6,771.76 6,774.30 1,801.3K
13:35 6,774.25 6,774.50 6,773.23 6,773.42 1,805.9K
13:36 6,773.10 6,774.33 6,772.81 6,774.33 1,508.5K
13:37 6,774.71 6,776.01 6,774.26 6,775.79 2,023.7K
13:38 6,775.85 6,777.02 6,775.79 6,775.79 1,838.3K
13:39 6,776.23 6,777.10 6,775.99 6,777.10 1,558.0K
13:40 6,776.69 6,777.12 6,776.39 6,776.39 1,139.6K
13:41 6,776.40 6,777.15 6,775.17 6,775.35 2,170.4K
13:42 6,775.19 6,776.50 6,773.21 6,773.21 1,486.6K
13:43 6,773.00 6,773.00 6,771.74 6,772.77 2,387.7K
13:44 6,772.74 6,773.51 6,772.38 6,772.90 1,471.3K
13:45 6,773.14 6,774.10 6,773.06 6,773.74 1,715.1K
13:46 6,773.48 6,773.48 6,771.99 6,772.90 1,359.2K
13:47 6,773.14 6,773.50 6,772.12 6,772.61 1,183.8K
13:48 6,772.66 6,773.88 6,772.60 6,772.75 1,721.9K
13:49 6,772.56 6,774.27 6,772.56 6,774.02 1,376.0K
13:50 6,773.59 6,774.72 6,772.96 6,774.69 1,066.1K
13:51 6,774.24 6,776.79 6,774.24 6,776.79 1,555.7K
13:52 6,776.53 6,780.29 6,776.53 6,780.29 1,995.4K
13:53 6,780.10 6,783.72 6,779.97 6,782.51 3,272.9K
13:54 6,782.73 6,785.36 6,782.34 6,785.10 2,522.2K
13:55 6,785.36 6,786.81 6,784.98 6,786.05 1,946.8K
13:56 6,786.09 6,787.52 6,786.09 6,787.06 1,551.7K
13:57 6,786.19 6,788.55 6,786.07 6,788.55 1,998.7K
13:58 6,788.10 6,789.46 6,787.71 6,787.81 1,673.4K
13:59 6,788.33 6,788.33 6,786.42 6,786.61 1,639.4K
14:00 6,786.19 6,788.36 6,786.19 6,788.23 1,896.0K
14:01 6,788.16 6,792.36 6,788.16 6,792.36 2,465.4K
14:02 6,792.44 6,794.78 6,791.89 6,793.83 2,570.3K
14:03 6,793.89 6,795.04 6,790.42 6,790.68 3,056.4K
14:04 6,790.73 6,791.49 6,788.24 6,788.24 1,786.6K
14:05 6,788.49 6,788.54 6,787.06 6,787.20 1,801.7K
14:06 6,787.19 6,788.53 6,786.09 6,788.53 2,083.3K
14:07 6,788.62 6,789.52 6,787.85 6,789.52 1,613.1K
14:08 6,789.42 6,792.23 6,789.42 6,792.23 1,649.0K
14:09 6,792.71 6,799.00 6,792.71 6,798.46 3,705.9K
14:10 6,798.54 6,798.54 6,796.88 6,797.62 2,631.5K
14:11 6,797.54 6,797.54 6,795.82 6,797.36 2,013.3K
14:12 6,797.69 6,802.09 6,797.67 6,801.42 2,589.4K
14:13 6,801.26 6,803.21 6,801.26 6,801.31 2,369.7K
14:14 6,801.21 6,802.24 6,800.46 6,802.24 2,803.8K
14:15 6,801.49 6,801.49 6,799.60 6,799.64 1,849.0K
14:16 6,799.30 6,804.35 6,799.24 6,804.35 3,532.1K
14:17 6,804.61 6,805.35 6,802.87 6,803.22 2,391.9K
14:18 6,802.51 6,802.51 6,800.58 6,800.77 1,912.2K
14:19 6,801.17 6,803.24 6,800.90 6,802.84 2,029.9K
14:20 6,803.05 6,805.47 6,801.51 6,805.47 2,496.6K
14:21 6,806.06 6,808.80 6,805.86 6,808.80 2,848.9K
14:22 6,808.85 6,810.86 6,807.85 6,809.02 3,951.9K
14:23 6,809.54 6,815.50 6,809.41 6,815.06 3,748.2K
14:24 6,814.41 6,814.90 6,812.07 6,813.08 3,313.0K
14:25 6,813.60 6,816.04 6,813.60 6,815.82 3,321.3K
14:26 6,816.19 6,816.19 6,811.17 6,811.82 3,135.9K
14:27 6,812.94 6,814.80 6,812.94 6,814.80 2,772.9K
14:28 6,815.46 6,816.92 6,814.82 6,815.14 3,017.1K
14:29 6,814.99 6,817.03 6,814.99 6,815.53 2,588.6K
14:30 6,816.25 6,816.59 6,809.37 6,809.37 3,539.6K
14:31 6,809.72 6,809.72 6,805.47 6,805.47 2,772.4K
14:32 6,805.25 6,810.34 6,804.67 6,810.32 3,025.0K
14:33 6,810.82 6,811.35 6,809.49 6,809.49 2,032.6K
14:34 6,809.63 6,812.83 6,809.63 6,811.16 2,081.3K
14:35 6,811.48 6,811.73 6,810.66 6,811.43 2,562.0K
14:36 6,811.19 6,811.20 6,809.66 6,811.20 2,335.9K
14:37 6,810.80 6,811.16 6,808.35 6,809.05 2,010.7K
14:38 6,809.01 6,816.10 6,808.71 6,815.77 3,425.2K
14:39 6,815.68 6,820.33 6,815.38 6,820.33 3,445.3K
14:40 6,819.97 6,820.21 6,817.42 6,818.31 3,355.0K
14:41 6,818.31 6,818.31 6,816.02 6,817.11 2,464.7K
14:42 6,816.23 6,816.81 6,814.99 6,814.99 2,376.2K
14:43 6,815.13 6,815.13 6,813.63 6,813.68 2,356.8K
14:44 6,813.46 6,815.11 6,813.46 6,814.49 2,443.2K
14:45 6,814.98 6,815.11 6,813.81 6,814.44 2,517.5K
14:46 6,814.55 6,816.44 6,814.03 6,815.80 3,120.5K
14:47 6,815.89 6,816.18 6,814.42 6,816.18 3,343.1K
14:48 6,816.15 6,817.11 6,815.39 6,816.50 3,527.2K
14:49 6,816.52 6,817.01 6,816.03 6,816.47 3,069.9K
14:50 6,816.98 6,816.98 6,814.35 6,815.35 3,356.6K
14:51 6,815.74 6,816.24 6,814.88 6,815.83 3,218.7K
14:52 6,815.42 6,816.54 6,815.01 6,816.27 2,918.4K
14:53 6,817.33 6,817.33 6,815.42 6,815.78 3,296.7K
14:54 6,815.90 6,815.98 6,814.70 6,815.57 4,301.5K
14:55 6,815.36 6,816.69 6,814.56 6,816.52 4,036.2K
14:56 6,816.02 6,818.45 6,815.83 6,818.45 3,900.5K
14:57 6,819.00 6,819.16 6,819.00 6,819.03 229.4K
14:58 6,819.03 6,819.03 6,819.03 6,819.03 0.0K
14:59 6,819.03 6,819.84 6,819.03 6,819.73 6,672.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible