SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,717.09 6,717.09 6,717.09 6,717.09 1,630.1K
09:29 6,717.09 6,717.09 6,717.09 6,717.09 0.0K
09:30 6,717.09 6,726.75 6,714.70 6,726.75 10,165.1K
09:31 6,727.78 6,742.05 6,725.59 6,741.68 7,860.6K
09:32 6,742.57 6,750.44 6,741.17 6,750.44 8,080.8K
09:33 6,750.12 6,753.83 6,747.41 6,750.13 6,102.7K
09:34 6,752.20 6,756.09 6,749.15 6,749.15 5,237.4K
09:35 6,749.68 6,752.25 6,747.08 6,750.47 4,183.1K
09:36 6,750.31 6,754.88 6,750.31 6,754.66 3,737.5K
09:37 6,753.44 6,755.75 6,752.93 6,753.45 4,444.6K
09:38 6,753.53 6,753.53 6,748.52 6,749.21 3,438.6K
09:39 6,748.08 6,750.76 6,748.08 6,750.76 3,108.7K
09:40 6,750.47 6,750.47 6,746.78 6,748.19 3,251.7K
09:41 6,749.67 6,751.52 6,749.67 6,751.52 2,762.2K
09:42 6,753.77 6,756.54 6,753.43 6,755.09 3,939.4K
09:43 6,754.55 6,760.06 6,754.22 6,755.53 3,805.0K
09:44 6,754.09 6,757.46 6,753.22 6,757.40 3,346.2K
09:45 6,757.42 6,759.13 6,757.42 6,758.99 4,825.0K
09:46 6,759.38 6,764.00 6,757.73 6,757.91 4,746.1K
09:47 6,757.81 6,763.73 6,757.81 6,763.73 3,117.6K
09:48 6,763.35 6,764.63 6,760.28 6,764.63 3,434.4K
09:49 6,764.25 6,770.43 6,764.25 6,769.93 4,413.8K
09:50 6,770.00 6,773.92 6,770.00 6,771.54 4,031.7K
09:51 6,771.45 6,771.65 6,765.00 6,765.00 2,857.0K
09:52 6,764.70 6,764.70 6,759.56 6,762.08 4,323.1K
09:53 6,763.06 6,766.66 6,760.45 6,760.45 3,834.2K
09:54 6,760.41 6,760.41 6,757.48 6,757.96 2,267.1K
09:55 6,758.39 6,758.39 6,752.79 6,753.24 2,043.7K
09:56 6,752.84 6,756.84 6,752.04 6,756.64 2,929.5K
09:57 6,755.79 6,755.79 6,749.92 6,751.09 1,976.7K
09:58 6,750.87 6,752.44 6,750.59 6,752.44 1,470.5K
09:59 6,752.54 6,753.06 6,750.49 6,750.63 1,628.5K
10:00 6,751.17 6,752.64 6,751.07 6,752.64 2,139.2K
10:01 6,753.07 6,753.56 6,750.99 6,751.23 1,641.8K
10:02 6,752.04 6,754.56 6,750.48 6,751.27 2,914.1K
10:03 6,752.21 6,752.82 6,750.65 6,750.89 1,608.4K
10:04 6,750.64 6,750.75 6,748.29 6,748.69 1,839.2K
10:05 6,749.36 6,758.07 6,749.33 6,758.07 1,755.6K
10:06 6,757.43 6,759.82 6,757.43 6,757.91 2,153.9K
10:07 6,757.92 6,764.89 6,757.92 6,763.67 2,306.6K
10:08 6,763.37 6,763.56 6,761.66 6,761.66 1,588.3K
10:09 6,762.34 6,763.61 6,762.34 6,762.92 1,845.1K
10:10 6,763.05 6,771.11 6,762.26 6,771.11 3,075.2K
10:11 6,770.66 6,770.66 6,764.53 6,764.78 3,393.4K
10:12 6,764.60 6,765.86 6,761.38 6,762.55 3,910.1K
10:13 6,762.73 6,764.64 6,762.45 6,763.35 3,277.8K
10:14 6,762.40 6,763.92 6,762.23 6,762.26 2,637.7K
10:15 6,762.01 6,762.01 6,755.53 6,755.53 2,574.6K
10:16 6,755.32 6,755.45 6,749.89 6,750.16 2,286.8K
10:17 6,750.33 6,751.07 6,749.08 6,749.32 1,792.8K
10:18 6,750.87 6,751.83 6,750.33 6,751.33 1,875.7K
10:19 6,751.57 6,755.96 6,751.57 6,755.96 2,247.5K
10:20 6,755.68 6,757.57 6,752.32 6,752.32 2,424.1K
10:21 6,751.96 6,752.13 6,749.09 6,749.80 1,991.7K
10:22 6,749.70 6,752.34 6,749.51 6,751.06 1,977.3K
10:23 6,751.25 6,753.88 6,750.99 6,753.15 1,660.5K
10:24 6,753.34 6,753.34 6,749.98 6,750.84 1,501.6K
10:25 6,751.09 6,754.50 6,750.21 6,754.50 1,587.0K
10:26 6,754.96 6,757.05 6,754.96 6,756.78 1,293.1K
10:27 6,757.06 6,758.39 6,756.71 6,757.44 1,499.9K
10:28 6,758.29 6,762.22 6,758.29 6,761.45 1,968.7K
10:29 6,761.39 6,764.64 6,761.39 6,764.35 1,873.1K
10:30 6,764.85 6,765.52 6,763.92 6,764.96 2,012.9K
10:31 6,764.54 6,766.11 6,764.54 6,765.51 1,390.6K
10:32 6,765.33 6,766.33 6,762.62 6,763.13 1,694.2K
10:33 6,763.83 6,764.59 6,760.50 6,760.80 1,601.2K
10:34 6,760.68 6,761.56 6,760.31 6,760.48 1,218.4K
10:35 6,760.03 6,760.03 6,757.66 6,758.41 1,515.1K
10:36 6,758.38 6,759.47 6,758.25 6,759.41 897.8K
10:37 6,759.43 6,760.42 6,758.59 6,758.97 1,103.0K
10:38 6,758.95 6,761.84 6,758.66 6,761.53 828.0K
10:39 6,761.94 6,762.56 6,760.44 6,761.82 915.7K
10:40 6,761.52 6,761.81 6,758.01 6,758.76 1,619.0K
10:41 6,758.79 6,758.79 6,757.53 6,758.01 886.7K
10:42 6,757.36 6,758.76 6,756.86 6,758.75 1,058.1K
10:43 6,758.69 6,759.91 6,758.52 6,758.69 773.5K
10:44 6,758.53 6,759.88 6,758.19 6,759.61 1,003.3K
10:45 6,759.61 6,761.06 6,759.24 6,760.90 1,157.5K
10:46 6,761.47 6,761.99 6,760.29 6,761.18 989.4K
10:47 6,761.56 6,762.71 6,761.56 6,761.98 933.8K
10:48 6,762.23 6,764.50 6,761.91 6,762.94 1,187.0K
10:49 6,762.29 6,762.45 6,761.50 6,761.54 1,008.9K
10:50 6,761.56 6,762.57 6,760.69 6,762.57 842.4K
10:51 6,762.15 6,762.82 6,760.09 6,762.82 1,589.7K
10:52 6,762.37 6,762.37 6,761.24 6,761.85 1,236.7K
10:53 6,761.66 6,761.66 6,758.45 6,758.91 1,234.8K
10:54 6,758.82 6,758.82 6,756.29 6,756.29 994.5K
10:55 6,756.02 6,756.15 6,754.22 6,755.03 1,686.7K
10:56 6,753.85 6,755.70 6,753.85 6,754.79 864.8K
10:57 6,754.76 6,755.32 6,753.97 6,754.55 1,002.2K
10:58 6,754.10 6,754.80 6,753.75 6,753.75 942.5K
10:59 6,754.48 6,754.48 6,752.13 6,752.30 1,395.4K
11:00 6,752.39 6,752.88 6,751.96 6,752.04 1,206.3K
11:01 6,752.27 6,752.27 6,749.19 6,749.19 911.5K
11:02 6,749.63 6,751.42 6,749.63 6,751.28 784.6K
11:03 6,751.36 6,751.45 6,748.67 6,750.13 1,032.0K
11:04 6,750.11 6,751.27 6,750.11 6,751.27 663.1K
11:05 6,750.73 6,751.30 6,750.28 6,751.30 1,070.3K
11:06 6,751.36 6,751.87 6,750.41 6,751.87 1,273.2K
11:07 6,751.58 6,751.96 6,750.45 6,751.12 896.6K
11:08 6,751.98 6,753.17 6,751.49 6,753.11 1,050.5K
11:09 6,753.91 6,753.98 6,752.64 6,753.46 906.3K
11:10 6,753.56 6,754.84 6,753.07 6,754.84 900.5K
11:11 6,754.16 6,755.92 6,754.16 6,755.58 861.4K
11:12 6,755.48 6,756.11 6,754.89 6,754.89 958.1K
11:13 6,754.77 6,756.52 6,754.77 6,756.47 1,281.9K
11:14 6,756.49 6,758.59 6,756.49 6,758.37 1,243.9K
11:15 6,758.07 6,760.90 6,758.06 6,760.27 1,971.1K
11:16 6,760.66 6,761.12 6,759.17 6,759.18 875.2K
11:17 6,759.55 6,759.55 6,756.57 6,757.48 1,099.5K
11:18 6,757.64 6,757.73 6,756.53 6,757.59 710.7K
11:19 6,757.93 6,758.31 6,756.81 6,757.70 958.3K
11:20 6,758.05 6,758.98 6,757.28 6,757.34 819.7K
11:21 6,757.06 6,759.59 6,757.04 6,759.59 1,379.3K
11:22 6,760.14 6,760.55 6,758.64 6,759.37 1,519.5K
11:23 6,759.58 6,760.97 6,759.04 6,760.97 1,037.7K
11:24 6,760.68 6,761.00 6,759.72 6,759.95 969.3K
11:25 6,760.01 6,761.33 6,758.56 6,759.71 1,215.6K
11:26 6,760.37 6,761.59 6,759.70 6,761.21 845.9K
11:27 6,761.44 6,763.69 6,761.44 6,763.63 1,159.4K
11:28 6,762.98 6,764.37 6,762.76 6,763.80 778.4K
11:29 6,764.13 6,764.13 6,762.79 6,763.43 897.0K
11:30 6,763.20 6,763.20 6,762.92 6,762.92 46.1K
11:31 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:32 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:33 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:34 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:35 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:36 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:37 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:38 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:39 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:40 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:41 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:42 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:43 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:44 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:45 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:46 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:47 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:48 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:49 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:50 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:51 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:52 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:53 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:54 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:55 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:56 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:57 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:58 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
11:59 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:00 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:01 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:02 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:03 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:04 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:05 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:06 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:07 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:08 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:09 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:10 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:11 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:12 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:13 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:14 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:15 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:16 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:17 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:18 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:19 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:20 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:21 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:22 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:23 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:24 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:25 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:26 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:27 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:28 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:29 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:30 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:31 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:32 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:33 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:34 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:35 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:36 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:37 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:38 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:39 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:40 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:41 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:42 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:43 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:44 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:45 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:46 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:47 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:48 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:49 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:50 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:51 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:52 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:53 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:54 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:55 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:56 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:57 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:58 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
12:59 6,762.92 6,762.92 6,762.92 6,762.92 0.0K
13:00 6,762.92 6,767.60 6,762.92 6,767.01 4,413.6K
13:01 6,767.04 6,767.77 6,761.00 6,762.06 3,907.7K
13:02 6,761.98 6,763.14 6,760.38 6,760.83 2,222.8K
13:03 6,760.95 6,763.66 6,760.95 6,763.66 1,931.8K
13:04 6,762.62 6,762.62 6,760.74 6,760.99 1,315.0K
13:05 6,761.32 6,761.79 6,759.59 6,759.96 1,120.4K
13:06 6,760.43 6,760.43 6,758.34 6,759.10 968.6K
13:07 6,758.64 6,761.65 6,758.11 6,761.18 1,399.8K
13:08 6,760.79 6,762.86 6,760.79 6,762.79 989.2K
13:09 6,762.35 6,762.35 6,760.63 6,761.01 855.4K
13:10 6,761.72 6,762.65 6,760.87 6,761.69 915.0K
13:11 6,761.53 6,761.86 6,759.63 6,760.36 1,093.0K
13:12 6,760.00 6,761.65 6,759.89 6,761.38 1,269.9K
13:13 6,761.40 6,762.45 6,760.86 6,762.45 1,154.3K
13:14 6,762.01 6,762.97 6,761.92 6,762.59 887.8K
13:15 6,762.89 6,762.89 6,760.41 6,761.18 1,067.8K
13:16 6,761.20 6,761.20 6,759.39 6,759.68 1,044.7K
13:17 6,759.86 6,760.34 6,758.95 6,759.03 1,226.3K
13:18 6,758.77 6,758.77 6,754.89 6,755.57 2,205.4K
13:19 6,755.68 6,755.97 6,754.75 6,755.54 1,264.7K
13:20 6,755.66 6,755.66 6,754.01 6,754.30 1,331.5K
13:21 6,753.96 6,755.60 6,753.16 6,754.69 1,536.4K
13:22 6,754.42 6,757.17 6,754.42 6,756.80 1,095.9K
13:23 6,757.29 6,757.84 6,756.50 6,756.50 1,087.2K
13:24 6,756.61 6,757.16 6,756.17 6,756.52 1,079.2K
13:25 6,757.03 6,758.18 6,757.03 6,757.44 679.0K
13:26 6,757.60 6,757.75 6,757.23 6,757.50 1,001.3K
13:27 6,757.17 6,758.45 6,757.17 6,758.22 875.0K
13:28 6,758.97 6,758.97 6,755.20 6,755.94 1,205.5K
13:29 6,755.72 6,755.72 6,753.34 6,753.81 1,487.1K
13:30 6,753.94 6,754.51 6,753.19 6,754.49 1,248.7K
13:31 6,754.38 6,754.57 6,753.45 6,753.77 1,120.4K
13:32 6,753.98 6,754.78 6,753.93 6,754.30 748.6K
13:33 6,754.11 6,754.49 6,752.14 6,752.40 983.4K
13:34 6,752.38 6,752.38 6,750.55 6,750.83 947.4K
13:35 6,750.66 6,750.96 6,749.52 6,749.69 950.0K
13:36 6,750.10 6,751.02 6,749.54 6,751.02 742.2K
13:37 6,751.04 6,751.65 6,750.59 6,750.77 857.2K
13:38 6,750.60 6,752.01 6,750.60 6,752.01 1,750.9K
13:39 6,752.11 6,752.98 6,751.72 6,752.08 994.7K
13:40 6,752.37 6,752.37 6,751.04 6,751.52 1,187.2K
13:41 6,751.52 6,751.60 6,750.54 6,750.94 889.9K
13:42 6,751.18 6,751.25 6,750.32 6,751.18 994.2K
13:43 6,751.16 6,751.31 6,750.47 6,751.14 840.4K
13:44 6,750.84 6,751.27 6,750.64 6,751.27 920.5K
13:45 6,751.07 6,751.54 6,749.88 6,749.88 1,130.3K
13:46 6,750.23 6,751.13 6,749.96 6,750.00 1,091.6K
13:47 6,749.96 6,750.32 6,748.86 6,749.29 1,096.2K
13:48 6,749.29 6,749.29 6,747.83 6,747.95 1,112.0K
13:49 6,748.81 6,748.81 6,747.53 6,748.06 1,088.1K
13:50 6,748.23 6,748.23 6,746.63 6,747.03 1,341.2K
13:51 6,747.18 6,747.18 6,745.88 6,746.43 1,294.7K
13:52 6,746.47 6,747.04 6,745.83 6,746.01 937.0K
13:53 6,746.11 6,746.94 6,745.33 6,746.78 962.7K
13:54 6,746.55 6,747.48 6,746.38 6,747.48 1,085.6K
13:55 6,747.58 6,747.60 6,746.57 6,747.60 739.2K
13:56 6,747.49 6,748.44 6,746.89 6,748.07 1,155.0K
13:57 6,748.27 6,748.97 6,747.59 6,748.97 1,414.9K
13:58 6,748.69 6,748.69 6,747.54 6,747.86 1,064.4K
13:59 6,747.92 6,748.15 6,746.88 6,747.18 1,243.7K
14:00 6,747.17 6,747.91 6,746.03 6,746.38 1,243.0K
14:01 6,746.88 6,747.23 6,745.45 6,746.09 1,085.1K
14:02 6,745.31 6,746.19 6,745.04 6,745.48 821.0K
14:03 6,745.87 6,747.08 6,745.45 6,746.80 951.3K
14:04 6,746.75 6,747.67 6,746.58 6,746.68 1,182.5K
14:05 6,746.48 6,746.93 6,744.89 6,745.46 1,126.5K
14:06 6,745.43 6,745.95 6,744.62 6,744.88 1,196.2K
14:07 6,744.59 6,744.69 6,743.37 6,743.37 982.1K
14:08 6,743.14 6,743.92 6,742.36 6,742.47 1,021.8K
14:09 6,742.36 6,742.79 6,741.33 6,741.53 1,396.6K
14:10 6,741.71 6,741.89 6,740.15 6,740.28 1,501.0K
14:11 6,740.63 6,741.82 6,740.00 6,741.78 1,537.9K
14:12 6,741.68 6,743.33 6,741.68 6,742.93 1,255.2K
14:13 6,742.81 6,742.81 6,741.03 6,741.34 1,437.3K
14:14 6,741.49 6,742.17 6,740.77 6,742.14 942.8K
14:15 6,742.12 6,742.45 6,741.44 6,741.82 1,222.0K
14:16 6,741.96 6,742.45 6,741.06 6,742.45 1,020.2K
14:17 6,742.31 6,743.07 6,741.98 6,743.07 1,127.3K
14:18 6,743.04 6,744.87 6,743.04 6,744.87 1,598.3K
14:19 6,744.57 6,747.73 6,744.57 6,747.73 1,406.6K
14:20 6,747.53 6,748.89 6,747.53 6,748.89 1,295.5K
14:21 6,748.61 6,749.13 6,747.31 6,748.56 1,087.9K
14:22 6,748.67 6,749.15 6,748.34 6,748.72 899.3K
14:23 6,748.60 6,748.60 6,745.40 6,745.74 934.9K
14:24 6,745.90 6,745.90 6,743.29 6,743.93 1,568.6K
14:25 6,743.81 6,743.81 6,742.34 6,742.67 1,556.9K
14:26 6,742.70 6,742.83 6,741.83 6,742.16 1,060.2K
14:27 6,741.75 6,742.58 6,741.64 6,741.93 1,422.2K
14:28 6,741.68 6,742.30 6,741.44 6,741.95 1,261.0K
14:29 6,741.63 6,743.14 6,741.45 6,742.73 1,405.5K
14:30 6,742.25 6,743.66 6,742.00 6,743.00 1,858.2K
14:31 6,742.88 6,743.78 6,742.66 6,743.06 1,266.2K
14:32 6,742.94 6,744.83 6,742.94 6,743.17 1,671.3K
14:33 6,742.48 6,742.48 6,741.46 6,741.46 1,574.9K
14:34 6,741.54 6,741.77 6,740.44 6,740.81 1,240.2K
14:35 6,740.68 6,743.47 6,740.68 6,743.47 2,006.4K
14:36 6,743.36 6,743.48 6,742.65 6,743.04 1,465.8K
14:37 6,743.03 6,744.26 6,742.55 6,744.14 1,649.9K
14:38 6,744.37 6,744.50 6,742.05 6,742.05 1,193.9K
14:39 6,742.46 6,743.23 6,742.14 6,742.34 1,069.3K
14:40 6,742.48 6,743.03 6,741.74 6,742.99 2,053.0K
14:41 6,742.18 6,743.70 6,742.18 6,742.94 1,917.6K
14:42 6,742.53 6,743.03 6,741.95 6,742.37 1,665.3K
14:43 6,742.12 6,743.57 6,741.90 6,743.57 2,105.0K
14:44 6,743.38 6,743.38 6,741.11 6,742.14 2,037.9K
14:45 6,742.03 6,742.99 6,741.13 6,742.99 3,282.3K
14:46 6,742.67 6,743.77 6,742.17 6,743.51 2,513.2K
14:47 6,743.54 6,743.54 6,742.03 6,742.03 2,164.7K
14:48 6,742.64 6,742.64 6,741.44 6,741.55 2,277.2K
14:49 6,741.72 6,744.20 6,741.72 6,743.41 2,151.7K
14:50 6,744.12 6,744.12 6,741.89 6,742.23 2,371.9K
14:51 6,742.25 6,742.69 6,741.63 6,742.46 2,433.4K
14:52 6,742.42 6,743.28 6,741.18 6,742.14 2,382.9K
14:53 6,742.63 6,744.23 6,741.98 6,743.51 2,810.8K
14:54 6,743.74 6,744.20 6,742.94 6,742.94 2,889.3K
14:55 6,743.24 6,745.39 6,743.22 6,744.20 2,766.2K
14:56 6,743.68 6,745.03 6,742.67 6,745.03 3,033.7K
14:57 6,744.67 6,744.72 6,744.67 6,744.72 147.6K
14:58 6,744.72 6,744.72 6,744.72 6,744.72 0.0K
14:59 6,744.72 6,748.92 6,744.54 6,748.92 12,981.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible