SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,811.44 6,811.44 6,811.44 6,811.44 4,338.9K
09:29 6,811.44 6,811.44 6,811.44 6,811.44 0.0K
09:30 6,811.44 6,830.03 6,811.44 6,813.98 22,142.1K
09:31 6,814.58 6,822.08 6,813.48 6,815.65 10,929.7K
09:32 6,816.20 6,816.20 6,804.68 6,806.24 8,725.4K
09:33 6,807.14 6,828.07 6,806.92 6,828.07 9,499.4K
09:34 6,827.25 6,827.65 6,824.60 6,825.25 7,728.6K
09:35 6,825.98 6,826.40 6,817.10 6,817.10 7,388.6K
09:36 6,817.27 6,817.32 6,806.27 6,812.14 6,388.3K
09:37 6,812.98 6,815.63 6,812.98 6,814.80 5,200.5K
09:38 6,815.48 6,821.88 6,813.89 6,821.88 6,080.0K
09:39 6,823.23 6,823.23 6,818.13 6,818.39 4,900.9K
09:40 6,818.88 6,823.34 6,818.81 6,822.45 3,815.5K
09:41 6,821.23 6,824.90 6,821.23 6,824.27 4,344.9K
09:42 6,824.75 6,825.34 6,818.90 6,819.67 4,586.9K
09:43 6,819.64 6,819.64 6,816.29 6,816.29 4,976.5K
09:44 6,816.23 6,816.58 6,813.93 6,814.01 3,659.8K
09:45 6,814.10 6,814.10 6,806.05 6,806.05 4,714.1K
09:46 6,807.45 6,808.43 6,802.22 6,803.66 5,529.1K
09:47 6,803.17 6,803.68 6,801.99 6,802.88 3,078.3K
09:48 6,802.82 6,802.82 6,799.24 6,799.24 3,705.5K
09:49 6,798.37 6,798.37 6,794.58 6,796.67 3,861.5K
09:50 6,798.15 6,802.18 6,798.15 6,799.89 3,762.5K
09:51 6,800.87 6,803.59 6,800.40 6,803.05 2,558.5K
09:52 6,802.49 6,803.17 6,800.16 6,800.51 3,126.3K
09:53 6,800.78 6,804.82 6,800.78 6,804.82 2,478.3K
09:54 6,805.04 6,808.39 6,804.72 6,807.25 2,682.9K
09:55 6,807.07 6,808.25 6,804.85 6,808.11 2,553.5K
09:56 6,808.01 6,808.21 6,805.98 6,806.44 2,432.5K
09:57 6,806.35 6,806.54 6,804.32 6,806.19 4,252.4K
09:58 6,805.60 6,808.66 6,805.60 6,807.56 2,944.5K
09:59 6,806.62 6,811.46 6,806.45 6,810.75 3,414.4K
10:00 6,810.71 6,810.88 6,807.03 6,807.89 4,037.2K
10:01 6,807.66 6,807.66 6,803.64 6,804.98 3,505.0K
10:02 6,805.06 6,805.06 6,801.97 6,801.97 3,367.5K
10:03 6,800.51 6,801.29 6,798.94 6,799.96 2,756.6K
10:04 6,799.36 6,801.30 6,799.06 6,799.10 4,495.2K
10:05 6,800.46 6,800.50 6,795.24 6,795.41 4,360.9K
10:06 6,795.60 6,796.44 6,792.88 6,792.88 2,774.8K
10:07 6,792.43 6,796.09 6,792.43 6,795.69 2,348.9K
10:08 6,795.42 6,795.79 6,791.19 6,791.19 3,003.7K
10:09 6,790.28 6,791.33 6,788.51 6,789.26 2,596.9K
10:10 6,789.29 6,789.85 6,787.72 6,787.93 2,277.7K
10:11 6,788.31 6,788.31 6,786.41 6,787.10 2,841.5K
10:12 6,786.98 6,788.63 6,786.66 6,788.63 3,732.5K
10:13 6,788.08 6,788.24 6,787.06 6,788.24 3,753.2K
10:14 6,789.13 6,789.31 6,787.44 6,788.53 3,163.9K
10:15 6,788.58 6,788.58 6,782.07 6,783.78 2,767.4K
10:16 6,783.37 6,785.80 6,783.37 6,784.78 2,373.6K
10:17 6,784.31 6,785.09 6,784.05 6,785.09 1,802.5K
10:18 6,784.68 6,785.41 6,783.25 6,784.72 2,920.4K
10:19 6,784.22 6,785.26 6,783.93 6,783.93 1,810.8K
10:20 6,784.47 6,785.25 6,782.35 6,782.72 3,772.9K
10:21 6,782.73 6,782.73 6,777.23 6,777.23 2,513.5K
10:22 6,777.23 6,777.23 6,776.00 6,777.01 3,099.7K
10:23 6,777.07 6,780.93 6,777.07 6,780.90 2,003.4K
10:24 6,780.12 6,780.80 6,778.42 6,779.45 1,919.9K
10:25 6,779.72 6,781.40 6,779.12 6,781.02 2,010.0K
10:26 6,780.11 6,780.69 6,779.46 6,780.56 1,394.3K
10:27 6,780.73 6,780.79 6,779.13 6,780.73 1,749.0K
10:28 6,780.85 6,783.18 6,780.85 6,783.18 1,973.9K
10:29 6,783.14 6,784.29 6,782.29 6,783.70 1,864.7K
10:30 6,783.41 6,788.44 6,783.41 6,788.44 1,732.7K
10:31 6,788.15 6,789.18 6,785.75 6,785.75 1,664.4K
10:32 6,785.66 6,786.84 6,785.49 6,786.43 1,475.2K
10:33 6,786.60 6,789.30 6,786.60 6,787.04 1,590.6K
10:34 6,787.12 6,788.90 6,786.71 6,788.40 1,700.0K
10:35 6,788.49 6,790.96 6,788.49 6,790.44 1,202.3K
10:36 6,790.20 6,790.33 6,788.52 6,789.50 1,203.9K
10:37 6,789.90 6,790.02 6,787.43 6,787.43 1,717.3K
10:38 6,787.38 6,789.00 6,787.27 6,788.98 926.4K
10:39 6,788.61 6,789.99 6,788.61 6,789.99 1,363.1K
10:40 6,789.27 6,794.08 6,789.27 6,793.97 1,812.5K
10:41 6,794.26 6,794.26 6,792.21 6,792.89 1,184.7K
10:42 6,792.19 6,793.35 6,790.77 6,792.60 1,454.7K
10:43 6,791.60 6,793.96 6,791.60 6,793.45 2,085.6K
10:44 6,793.48 6,793.48 6,791.43 6,792.90 1,850.6K
10:45 6,792.58 6,793.06 6,791.89 6,791.99 1,221.9K
10:46 6,791.55 6,793.95 6,791.55 6,792.10 1,166.0K
10:47 6,791.40 6,791.40 6,789.43 6,790.54 1,509.7K
10:48 6,790.53 6,790.90 6,788.26 6,788.47 1,272.4K
10:49 6,788.49 6,788.82 6,787.04 6,787.74 1,313.2K
10:50 6,787.77 6,787.77 6,784.64 6,785.68 1,624.8K
10:51 6,785.58 6,785.58 6,781.49 6,781.49 3,353.4K
10:52 6,781.23 6,782.30 6,781.22 6,781.89 1,261.8K
10:53 6,781.73 6,782.19 6,781.21 6,781.71 1,140.3K
10:54 6,781.04 6,782.40 6,779.35 6,780.50 1,635.8K
10:55 6,780.13 6,780.13 6,777.90 6,778.47 1,409.8K
10:56 6,777.58 6,777.79 6,776.94 6,777.79 1,430.8K
10:57 6,777.77 6,779.08 6,777.77 6,778.52 1,159.6K
10:58 6,778.45 6,779.07 6,777.94 6,778.77 1,425.9K
10:59 6,778.30 6,780.18 6,777.83 6,780.18 1,166.3K
11:00 6,780.17 6,783.42 6,780.17 6,783.34 1,559.1K
11:01 6,783.45 6,783.45 6,780.59 6,780.59 1,171.1K
11:02 6,780.42 6,781.44 6,779.37 6,779.37 1,358.3K
11:03 6,779.33 6,781.06 6,779.18 6,780.44 1,222.6K
11:04 6,780.04 6,780.04 6,778.23 6,779.19 1,074.6K
11:05 6,779.43 6,783.23 6,779.43 6,783.23 1,671.1K
11:06 6,782.85 6,783.18 6,781.66 6,781.66 867.6K
11:07 6,781.77 6,782.70 6,780.75 6,781.14 1,132.1K
11:08 6,781.06 6,781.82 6,780.77 6,781.82 712.4K
11:09 6,782.45 6,783.21 6,781.74 6,782.97 908.3K
11:10 6,782.72 6,784.35 6,782.65 6,783.42 901.1K
11:11 6,783.15 6,784.44 6,783.15 6,784.44 1,085.8K
11:12 6,784.13 6,784.72 6,783.46 6,784.07 742.4K
11:13 6,784.26 6,784.49 6,783.53 6,783.64 963.1K
11:14 6,783.71 6,786.88 6,783.71 6,786.66 825.6K
11:15 6,786.75 6,787.33 6,785.99 6,787.31 1,174.7K
11:16 6,787.31 6,787.47 6,785.50 6,785.50 3,111.3K
11:17 6,785.98 6,786.28 6,784.76 6,786.19 1,577.7K
11:18 6,785.52 6,786.38 6,784.78 6,786.38 1,321.1K
11:19 6,786.18 6,787.61 6,786.18 6,786.78 926.7K
11:20 6,787.59 6,789.80 6,787.59 6,789.36 1,101.2K
11:21 6,789.57 6,789.86 6,788.63 6,789.72 1,092.3K
11:22 6,789.72 6,791.63 6,789.72 6,790.92 1,302.5K
11:23 6,791.36 6,792.94 6,791.36 6,792.94 1,281.2K
11:24 6,792.95 6,794.88 6,792.42 6,794.88 771.8K
11:25 6,794.83 6,796.48 6,794.36 6,796.48 1,068.6K
11:26 6,796.43 6,797.13 6,792.69 6,793.46 1,493.5K
11:27 6,793.85 6,796.01 6,793.49 6,796.01 995.4K
11:28 6,796.38 6,797.68 6,796.38 6,797.26 1,046.2K
11:29 6,797.59 6,798.31 6,796.03 6,798.05 1,043.1K
11:30 6,798.69 6,798.69 6,798.28 6,798.28 66.9K
11:31 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:32 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:33 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:34 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:35 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:36 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:37 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:38 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:39 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:40 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:41 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:42 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:43 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:44 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:45 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:46 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:47 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:48 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:49 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:50 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:51 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:52 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:53 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:54 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:55 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:56 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:57 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:58 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
11:59 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:00 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:01 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:02 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:03 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:04 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:05 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:06 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:07 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:08 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:09 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:10 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:11 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:12 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:13 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:14 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:15 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:16 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:17 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:18 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:19 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:20 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:21 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:22 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:23 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:24 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:25 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:26 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:27 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:28 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:29 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:30 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:31 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:32 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:33 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:34 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:35 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:36 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:37 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:38 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:39 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:40 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:41 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:42 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:43 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:44 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:45 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:46 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:47 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:48 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:49 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:50 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:51 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:52 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:53 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:54 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:55 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:56 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:57 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:58 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
12:59 6,798.28 6,798.28 6,798.28 6,798.28 0.0K
13:00 6,798.28 6,808.13 6,798.28 6,804.08 4,778.4K
13:01 6,803.40 6,805.31 6,803.40 6,804.73 2,109.4K
13:02 6,804.33 6,810.17 6,804.33 6,807.73 2,438.7K
13:03 6,807.32 6,807.32 6,803.94 6,803.94 1,357.8K
13:04 6,804.07 6,806.51 6,804.07 6,806.51 1,283.2K
13:05 6,806.96 6,807.25 6,801.28 6,801.28 2,342.6K
13:06 6,800.72 6,800.72 6,798.99 6,800.22 1,448.2K
13:07 6,800.20 6,802.21 6,799.01 6,801.73 1,791.6K
13:08 6,802.12 6,803.36 6,800.65 6,801.04 1,331.3K
13:09 6,800.47 6,800.99 6,799.59 6,799.92 1,274.0K
13:10 6,799.65 6,800.41 6,799.21 6,800.03 1,496.0K
13:11 6,799.74 6,801.90 6,799.74 6,801.17 1,466.0K
13:12 6,801.26 6,802.31 6,801.05 6,801.05 1,320.8K
13:13 6,800.73 6,801.30 6,800.03 6,800.32 1,453.3K
13:14 6,800.23 6,800.23 6,797.27 6,798.01 1,029.9K
13:15 6,797.69 6,799.30 6,797.18 6,799.30 1,347.7K
13:16 6,799.12 6,800.54 6,799.03 6,800.27 1,523.2K
13:17 6,798.86 6,800.99 6,798.86 6,800.50 1,204.4K
13:18 6,799.99 6,799.99 6,798.44 6,798.44 1,672.6K
13:19 6,798.43 6,798.73 6,796.06 6,797.10 1,696.0K
13:20 6,796.87 6,797.56 6,796.14 6,797.56 1,679.8K
13:21 6,799.50 6,800.07 6,798.03 6,798.46 1,187.4K
13:22 6,797.78 6,798.50 6,795.80 6,795.80 1,340.8K
13:23 6,795.54 6,796.03 6,794.80 6,796.03 1,647.1K
13:24 6,796.55 6,796.62 6,795.38 6,795.98 965.4K
13:25 6,796.12 6,796.55 6,796.02 6,796.05 1,326.0K
13:26 6,795.86 6,797.24 6,795.79 6,796.46 1,159.0K
13:27 6,796.33 6,799.33 6,796.22 6,799.19 1,470.5K
13:28 6,799.36 6,800.20 6,798.44 6,799.09 1,372.8K
13:29 6,799.38 6,799.72 6,798.33 6,799.20 1,567.5K
13:30 6,799.80 6,799.80 6,797.80 6,798.43 1,296.7K
13:31 6,798.33 6,798.65 6,796.97 6,798.09 1,278.6K
13:32 6,798.04 6,799.06 6,797.95 6,798.69 1,089.3K
13:33 6,798.95 6,799.66 6,798.48 6,799.38 1,246.8K
13:34 6,799.69 6,799.75 6,798.29 6,799.75 1,215.3K
13:35 6,799.37 6,799.91 6,797.66 6,797.66 2,114.5K
13:36 6,797.67 6,798.20 6,797.42 6,797.83 2,198.3K
13:37 6,798.03 6,799.01 6,797.40 6,798.26 1,048.0K
13:38 6,798.30 6,798.56 6,797.56 6,798.11 974.8K
13:39 6,798.38 6,799.07 6,798.01 6,798.27 1,131.6K
13:40 6,798.05 6,798.88 6,797.40 6,798.65 1,533.4K
13:41 6,798.95 6,800.45 6,798.85 6,800.39 1,147.7K
13:42 6,800.49 6,801.39 6,800.40 6,801.08 921.0K
13:43 6,801.25 6,802.20 6,800.83 6,802.10 1,159.2K
13:44 6,802.14 6,802.14 6,800.12 6,800.41 1,213.0K
13:45 6,800.81 6,802.54 6,800.68 6,802.54 1,027.0K
13:46 6,802.57 6,803.51 6,801.85 6,802.00 1,197.5K
13:47 6,801.34 6,803.14 6,801.34 6,802.70 975.5K
13:48 6,802.59 6,803.03 6,802.12 6,802.19 797.6K
13:49 6,802.45 6,802.45 6,798.39 6,798.57 2,004.9K
13:50 6,798.62 6,798.93 6,797.01 6,797.01 1,332.4K
13:51 6,797.12 6,797.45 6,796.50 6,797.25 1,169.4K
13:52 6,797.68 6,797.87 6,797.04 6,797.06 912.5K
13:53 6,797.59 6,797.59 6,796.47 6,796.74 1,249.8K
13:54 6,796.39 6,796.39 6,794.91 6,794.91 922.4K
13:55 6,794.99 6,795.77 6,794.27 6,795.59 980.6K
13:56 6,795.75 6,796.16 6,794.31 6,794.36 1,032.9K
13:57 6,794.10 6,794.57 6,793.86 6,794.12 954.1K
13:58 6,794.29 6,794.97 6,794.07 6,794.23 936.5K
13:59 6,794.54 6,795.54 6,793.82 6,795.33 1,329.1K
14:00 6,795.05 6,795.47 6,792.67 6,792.67 2,459.1K
14:01 6,793.02 6,793.02 6,790.74 6,791.85 1,826.8K
14:02 6,791.54 6,792.51 6,791.00 6,792.51 1,828.0K
14:03 6,792.22 6,792.76 6,791.06 6,792.54 1,756.9K
14:04 6,792.69 6,792.74 6,791.93 6,792.24 1,102.1K
14:05 6,792.15 6,792.15 6,789.93 6,789.93 1,842.2K
14:06 6,790.00 6,792.57 6,789.94 6,792.22 1,176.8K
14:07 6,792.00 6,793.68 6,791.71 6,791.74 1,401.0K
14:08 6,791.80 6,793.03 6,791.77 6,792.81 1,155.4K
14:09 6,793.42 6,793.42 6,791.59 6,791.59 1,260.2K
14:10 6,791.79 6,792.97 6,791.79 6,792.06 1,243.8K
14:11 6,792.25 6,792.25 6,790.95 6,791.39 1,172.9K
14:12 6,791.35 6,792.73 6,791.05 6,792.65 1,230.8K
14:13 6,792.66 6,793.16 6,792.21 6,792.74 1,455.8K
14:14 6,793.20 6,793.92 6,792.94 6,792.94 1,139.0K
14:15 6,793.70 6,793.70 6,790.93 6,790.93 2,375.4K
14:16 6,790.82 6,792.01 6,790.80 6,791.83 1,282.6K
14:17 6,791.86 6,791.86 6,790.95 6,791.35 1,728.3K
14:18 6,791.22 6,792.02 6,790.70 6,790.70 1,425.9K
14:19 6,791.19 6,791.19 6,790.46 6,790.80 1,253.8K
14:20 6,790.44 6,790.57 6,789.22 6,789.80 1,896.3K
14:21 6,790.35 6,790.35 6,789.38 6,789.96 1,471.0K
14:22 6,789.59 6,789.62 6,788.65 6,789.36 2,371.2K
14:23 6,789.40 6,791.05 6,789.40 6,790.54 1,680.7K
14:24 6,790.88 6,791.85 6,790.24 6,791.30 1,457.1K
14:25 6,791.52 6,792.11 6,791.22 6,791.92 1,303.9K
14:26 6,792.03 6,793.08 6,791.98 6,793.08 1,387.7K
14:27 6,793.01 6,793.54 6,791.90 6,792.53 1,537.1K
14:28 6,792.95 6,793.27 6,791.89 6,792.16 1,892.0K
14:29 6,792.19 6,793.29 6,791.87 6,793.06 1,735.7K
14:30 6,793.13 6,793.13 6,790.71 6,790.71 2,323.0K
14:31 6,790.46 6,790.46 6,788.42 6,789.43 2,377.1K
14:32 6,789.56 6,790.18 6,788.33 6,788.33 1,418.3K
14:33 6,788.36 6,790.60 6,788.21 6,790.60 1,391.4K
14:34 6,790.56 6,790.75 6,789.18 6,789.44 1,378.1K
14:35 6,789.48 6,790.46 6,789.48 6,789.83 1,631.6K
14:36 6,789.85 6,790.23 6,789.44 6,789.44 1,334.9K
14:37 6,789.32 6,790.38 6,789.28 6,789.91 1,272.5K
14:38 6,790.24 6,791.15 6,790.03 6,790.37 1,374.2K
14:39 6,790.19 6,791.59 6,790.00 6,791.59 1,300.0K
14:40 6,791.24 6,791.65 6,790.18 6,790.18 1,785.5K
14:41 6,790.73 6,790.91 6,790.03 6,790.03 1,456.8K
14:42 6,790.08 6,790.96 6,789.99 6,790.62 1,915.9K
14:43 6,790.47 6,791.11 6,789.74 6,790.81 1,847.6K
14:44 6,791.20 6,791.20 6,790.01 6,790.87 2,269.6K
14:45 6,790.45 6,790.89 6,788.82 6,789.22 2,189.5K
14:46 6,789.43 6,790.12 6,789.15 6,789.78 1,875.8K
14:47 6,789.86 6,790.77 6,789.37 6,790.53 1,830.7K
14:48 6,790.35 6,791.17 6,789.87 6,791.17 2,199.7K
14:49 6,791.17 6,791.39 6,790.35 6,790.93 2,536.8K
14:50 6,791.49 6,792.24 6,790.61 6,790.93 2,211.7K
14:51 6,791.07 6,791.28 6,790.20 6,790.68 2,355.2K
14:52 6,790.34 6,790.60 6,789.32 6,789.82 2,677.5K
14:53 6,789.44 6,790.27 6,788.92 6,788.94 2,773.8K
14:54 6,789.03 6,790.31 6,788.54 6,789.88 2,576.9K
14:55 6,790.01 6,790.50 6,788.87 6,790.50 2,972.4K
14:56 6,790.53 6,790.75 6,788.90 6,790.75 3,528.1K
14:57 6,790.69 6,790.71 6,790.67 6,790.71 212.9K
14:58 6,790.71 6,790.71 6,790.71 6,790.71 0.0K
14:59 6,790.71 6,790.71 6,788.52 6,788.52 5,363.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible