SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,864.85 6,864.85 6,864.85 6,864.85 3,693.3K
09:29 6,864.85 6,864.85 6,864.85 6,864.85 0.0K
09:30 6,864.85 6,871.05 6,855.25 6,855.25 15,874.5K
09:31 6,856.11 6,863.34 6,851.67 6,854.93 10,995.6K
09:32 6,853.48 6,855.48 6,846.87 6,848.63 8,722.2K
09:33 6,847.43 6,847.52 6,838.38 6,845.86 8,004.1K
09:34 6,846.77 6,852.31 6,842.75 6,852.31 8,093.2K
09:35 6,852.88 6,857.11 6,851.45 6,851.96 5,851.0K
09:36 6,849.71 6,851.06 6,846.68 6,847.53 5,522.1K
09:37 6,850.33 6,850.33 6,843.70 6,847.54 5,342.1K
09:38 6,847.46 6,853.66 6,843.06 6,852.65 6,093.1K
09:39 6,852.88 6,859.02 6,851.43 6,858.47 5,922.6K
09:40 6,859.27 6,861.56 6,856.16 6,857.93 5,840.4K
09:41 6,857.55 6,859.10 6,854.52 6,859.10 5,234.7K
09:42 6,859.75 6,860.94 6,856.30 6,858.36 5,183.2K
09:43 6,858.51 6,869.00 6,858.44 6,869.00 5,010.9K
09:44 6,867.56 6,872.10 6,867.02 6,872.10 4,075.0K
09:45 6,871.79 6,872.58 6,868.57 6,870.56 5,132.5K
09:46 6,870.55 6,879.74 6,869.74 6,879.74 5,854.8K
09:47 6,879.98 6,879.98 6,871.61 6,872.68 4,276.0K
09:48 6,872.80 6,875.40 6,871.92 6,874.88 5,272.5K
09:49 6,874.62 6,875.42 6,869.75 6,870.73 4,234.8K
09:50 6,871.41 6,875.76 6,868.31 6,868.31 3,858.6K
09:51 6,868.88 6,869.12 6,867.62 6,868.10 3,264.6K
09:52 6,866.91 6,866.91 6,862.58 6,863.09 3,227.9K
09:53 6,863.43 6,863.72 6,860.43 6,861.45 2,901.5K
09:54 6,860.73 6,864.02 6,858.30 6,858.30 3,818.3K
09:55 6,858.43 6,858.79 6,855.36 6,855.65 3,658.0K
09:56 6,856.50 6,863.22 6,856.37 6,862.78 4,288.2K
09:57 6,862.69 6,862.85 6,860.02 6,861.94 4,500.9K
09:58 6,862.60 6,866.10 6,861.78 6,864.43 3,182.1K
09:59 6,866.25 6,870.13 6,865.53 6,870.13 3,097.1K
10:00 6,870.91 6,874.21 6,865.85 6,866.50 3,844.6K
10:01 6,866.24 6,869.52 6,866.24 6,869.52 3,266.0K
10:02 6,869.97 6,869.97 6,862.58 6,862.58 3,452.8K
10:03 6,862.07 6,866.67 6,861.19 6,866.07 2,970.2K
10:04 6,866.14 6,866.14 6,862.00 6,862.00 3,068.7K
10:05 6,861.84 6,861.84 6,857.26 6,857.26 3,384.4K
10:06 6,856.31 6,856.31 6,853.30 6,853.82 3,898.0K
10:07 6,854.30 6,854.30 6,851.30 6,851.83 3,014.6K
10:08 6,851.45 6,851.45 6,849.55 6,849.76 3,485.9K
10:09 6,849.58 6,850.44 6,849.31 6,849.31 3,484.4K
10:10 6,849.27 6,849.27 6,842.97 6,842.97 3,757.8K
10:11 6,842.53 6,843.18 6,840.94 6,842.37 3,565.9K
10:12 6,842.16 6,844.44 6,842.16 6,844.05 2,457.0K
10:13 6,843.77 6,844.19 6,840.29 6,840.29 2,814.4K
10:14 6,841.02 6,845.45 6,839.94 6,845.45 2,387.6K
10:15 6,845.45 6,847.76 6,845.44 6,847.55 2,496.2K
10:16 6,846.10 6,848.41 6,844.79 6,848.41 3,584.5K
10:17 6,848.47 6,852.90 6,848.47 6,852.29 2,843.9K
10:18 6,852.94 6,861.19 6,852.78 6,860.98 2,132.2K
10:19 6,860.85 6,864.86 6,860.85 6,864.79 2,249.1K
10:20 6,864.58 6,865.28 6,863.23 6,864.98 2,057.3K
10:21 6,865.07 6,866.54 6,864.19 6,866.25 1,861.4K
10:22 6,866.29 6,867.75 6,865.22 6,867.64 2,337.6K
10:23 6,868.54 6,869.08 6,867.07 6,867.88 1,915.9K
10:24 6,867.91 6,868.73 6,867.50 6,868.68 1,773.4K
10:25 6,869.18 6,871.68 6,867.90 6,868.47 2,633.4K
10:26 6,868.51 6,872.00 6,867.91 6,871.44 2,777.3K
10:27 6,871.48 6,871.66 6,867.66 6,868.86 2,707.4K
10:28 6,869.02 6,869.02 6,862.59 6,862.89 3,118.0K
10:29 6,862.94 6,862.94 6,861.36 6,861.69 2,402.5K
10:30 6,862.20 6,864.56 6,861.56 6,861.98 2,826.6K
10:31 6,861.45 6,861.99 6,860.82 6,861.99 2,688.2K
10:32 6,862.77 6,863.56 6,861.39 6,861.78 2,854.3K
10:33 6,862.03 6,863.55 6,860.28 6,860.28 2,733.8K
10:34 6,861.00 6,861.29 6,859.48 6,860.06 3,027.1K
10:35 6,859.79 6,860.07 6,857.74 6,858.07 3,954.6K
10:36 6,858.62 6,858.62 6,854.90 6,855.29 3,194.5K
10:37 6,855.50 6,855.50 6,852.88 6,852.88 2,786.5K
10:38 6,852.86 6,855.27 6,852.86 6,854.81 1,526.3K
10:39 6,853.43 6,853.90 6,852.32 6,853.16 1,961.2K
10:40 6,853.31 6,853.31 6,849.98 6,850.16 2,777.7K
10:41 6,849.39 6,851.09 6,848.53 6,848.69 2,505.5K
10:42 6,848.90 6,849.72 6,848.35 6,849.38 1,491.1K
10:43 6,849.22 6,849.78 6,847.81 6,847.81 1,857.2K
10:44 6,847.68 6,847.68 6,845.39 6,845.57 3,561.3K
10:45 6,845.57 6,845.57 6,842.37 6,842.55 2,453.1K
10:46 6,842.50 6,842.50 6,840.70 6,841.16 2,805.8K
10:47 6,840.97 6,841.17 6,838.18 6,838.18 3,572.8K
10:48 6,838.39 6,838.54 6,837.75 6,838.05 2,498.1K
10:49 6,838.90 6,841.03 6,838.43 6,840.30 2,174.3K
10:50 6,840.49 6,844.30 6,840.44 6,843.22 2,017.3K
10:51 6,842.93 6,845.90 6,842.80 6,845.62 1,914.9K
10:52 6,846.97 6,846.97 6,845.31 6,845.48 1,523.6K
10:53 6,844.96 6,845.72 6,843.31 6,843.56 1,507.0K
10:54 6,842.99 6,843.43 6,840.68 6,840.68 1,812.6K
10:55 6,841.02 6,841.43 6,838.75 6,838.75 1,551.7K
10:56 6,839.51 6,840.17 6,838.94 6,839.79 1,325.0K
10:57 6,841.09 6,841.59 6,840.38 6,840.75 1,737.7K
10:58 6,841.22 6,841.22 6,838.33 6,838.79 2,217.7K
10:59 6,838.11 6,842.15 6,838.11 6,841.70 1,644.3K
11:00 6,841.50 6,842.22 6,840.38 6,841.66 1,379.2K
11:01 6,841.73 6,844.07 6,841.51 6,843.48 1,472.3K
11:02 6,842.94 6,843.14 6,841.51 6,841.51 1,168.9K
11:03 6,841.59 6,844.44 6,841.59 6,844.25 1,355.3K
11:04 6,844.40 6,844.66 6,842.86 6,842.86 1,064.6K
11:05 6,842.79 6,844.47 6,842.00 6,843.49 1,695.7K
11:06 6,843.59 6,845.67 6,843.59 6,845.26 1,132.4K
11:07 6,844.83 6,846.02 6,844.73 6,846.00 1,278.1K
11:08 6,846.00 6,847.98 6,846.00 6,846.65 1,604.2K
11:09 6,846.07 6,846.20 6,845.10 6,845.81 1,334.3K
11:10 6,846.27 6,846.96 6,844.59 6,844.59 1,178.6K
11:11 6,845.18 6,845.18 6,842.18 6,842.42 1,352.8K
11:12 6,842.28 6,843.13 6,842.08 6,843.02 1,148.4K
11:13 6,842.33 6,843.13 6,841.48 6,841.90 1,334.8K
11:14 6,841.70 6,842.97 6,839.46 6,839.46 1,473.9K
11:15 6,839.85 6,840.05 6,838.63 6,838.75 1,490.6K
11:16 6,838.33 6,838.33 6,836.90 6,838.15 2,274.1K
11:17 6,838.19 6,840.40 6,838.19 6,839.01 1,353.9K
11:18 6,839.35 6,839.38 6,838.17 6,838.79 1,292.6K
11:19 6,838.64 6,839.42 6,837.13 6,837.13 2,526.4K
11:20 6,836.94 6,839.53 6,836.94 6,839.53 1,551.2K
11:21 6,839.60 6,841.35 6,839.60 6,841.10 1,667.1K
11:22 6,840.88 6,841.91 6,840.07 6,840.07 1,170.9K
11:23 6,839.59 6,839.88 6,838.78 6,839.18 1,264.9K
11:24 6,839.04 6,839.62 6,837.58 6,837.94 1,240.2K
11:25 6,837.31 6,842.32 6,837.31 6,841.07 1,297.0K
11:26 6,841.10 6,842.47 6,840.52 6,840.52 924.2K
11:27 6,840.70 6,840.70 6,839.48 6,840.56 1,061.6K
11:28 6,841.18 6,841.65 6,840.56 6,840.98 938.2K
11:29 6,840.72 6,840.92 6,839.49 6,840.12 1,014.7K
11:30 6,840.19 6,840.25 6,840.19 6,840.25 53.3K
11:31 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:32 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:33 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:34 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:35 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:36 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:37 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:38 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:39 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:40 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:41 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:42 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:43 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:44 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:45 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:46 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:47 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:48 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:49 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:50 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:51 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:52 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:53 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:54 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:55 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:56 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:57 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:58 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
11:59 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:00 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:01 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:02 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:03 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:04 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:05 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:06 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:07 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:08 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:09 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:10 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:11 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:12 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:13 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:14 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:15 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:16 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:17 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:18 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:19 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:20 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:21 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:22 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:23 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:24 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:25 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:26 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:27 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:28 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:29 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:30 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:31 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:32 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:33 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:34 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:35 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:36 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:37 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:38 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:39 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:40 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:41 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:42 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:43 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:44 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:45 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:46 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:47 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:48 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:49 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:50 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:51 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:52 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:53 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:54 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:55 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:56 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:57 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:58 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
12:59 6,840.25 6,840.25 6,840.25 6,840.25 0.0K
13:00 6,840.25 6,844.65 6,839.97 6,844.65 3,408.0K
13:01 6,845.13 6,845.13 6,843.94 6,844.69 2,022.1K
13:02 6,844.50 6,851.24 6,844.50 6,850.53 1,801.8K
13:03 6,850.81 6,852.43 6,849.49 6,851.05 1,577.5K
13:04 6,850.12 6,851.03 6,848.67 6,849.29 1,498.3K
13:05 6,848.83 6,849.16 6,847.77 6,848.25 1,277.4K
13:06 6,848.14 6,848.55 6,846.29 6,847.76 1,385.1K
13:07 6,846.51 6,846.51 6,844.70 6,845.12 1,209.9K
13:08 6,845.02 6,848.65 6,844.99 6,848.52 1,149.5K
13:09 6,847.69 6,850.46 6,847.69 6,850.23 1,392.6K
13:10 6,849.20 6,850.62 6,849.20 6,850.60 1,691.2K
13:11 6,850.64 6,851.66 6,850.24 6,850.56 1,391.3K
13:12 6,849.86 6,852.01 6,849.86 6,851.31 1,452.3K
13:13 6,850.76 6,851.21 6,849.97 6,850.88 1,113.1K
13:14 6,850.85 6,851.35 6,847.88 6,847.88 1,311.1K
13:15 6,848.36 6,848.99 6,847.29 6,847.35 1,654.0K
13:16 6,847.58 6,847.58 6,844.51 6,845.75 1,840.9K
13:17 6,845.53 6,846.25 6,844.71 6,846.25 1,502.8K
13:18 6,846.30 6,847.33 6,846.05 6,846.39 1,429.0K
13:19 6,847.25 6,847.25 6,844.25 6,844.86 1,117.9K
13:20 6,844.17 6,845.60 6,843.95 6,845.02 1,102.3K
13:21 6,845.09 6,847.90 6,844.27 6,847.70 1,086.6K
13:22 6,846.62 6,847.30 6,844.45 6,844.45 1,389.9K
13:23 6,844.37 6,845.06 6,842.68 6,843.82 1,885.2K
13:24 6,844.11 6,845.23 6,844.01 6,844.88 1,710.5K
13:25 6,844.25 6,846.27 6,844.25 6,845.12 1,367.6K
13:26 6,845.24 6,846.79 6,844.35 6,844.35 1,599.3K
13:27 6,844.37 6,847.24 6,843.58 6,847.10 1,281.2K
13:28 6,846.54 6,849.55 6,845.96 6,848.78 1,102.0K
13:29 6,848.67 6,848.97 6,847.32 6,847.61 1,304.7K
13:30 6,846.77 6,847.82 6,846.24 6,847.08 2,060.2K
13:31 6,846.23 6,846.59 6,844.33 6,844.48 2,368.1K
13:32 6,843.92 6,844.89 6,843.45 6,844.89 1,263.9K
13:33 6,843.22 6,843.93 6,841.92 6,841.92 1,906.0K
13:34 6,842.00 6,842.21 6,841.18 6,841.32 1,758.1K
13:35 6,841.49 6,842.44 6,841.02 6,841.27 1,388.3K
13:36 6,841.01 6,841.37 6,839.81 6,839.81 1,651.4K
13:37 6,840.19 6,840.19 6,837.81 6,837.84 1,305.8K
13:38 6,837.57 6,838.07 6,836.77 6,837.68 2,168.3K
13:39 6,837.99 6,838.72 6,837.28 6,837.98 1,159.7K
13:40 6,837.55 6,838.11 6,836.57 6,837.34 2,436.6K
13:41 6,837.31 6,839.40 6,836.96 6,838.40 1,289.8K
13:42 6,838.25 6,839.35 6,837.92 6,838.56 1,365.2K
13:43 6,838.45 6,840.83 6,838.37 6,840.83 1,566.3K
13:44 6,839.31 6,840.77 6,838.96 6,840.33 1,702.8K
13:45 6,840.41 6,840.80 6,839.46 6,840.11 1,627.8K
13:46 6,840.71 6,841.19 6,839.46 6,840.89 1,448.8K
13:47 6,840.98 6,844.19 6,839.81 6,844.19 1,843.0K
13:48 6,843.30 6,843.30 6,841.70 6,842.22 1,374.9K
13:49 6,842.49 6,844.66 6,841.35 6,844.66 1,230.9K
13:50 6,844.94 6,845.30 6,843.82 6,844.26 1,478.7K
13:51 6,844.04 6,846.37 6,844.04 6,845.30 1,252.5K
13:52 6,845.53 6,845.84 6,843.87 6,844.58 984.7K
13:53 6,844.21 6,845.46 6,844.03 6,845.08 917.1K
13:54 6,845.20 6,845.79 6,844.04 6,844.49 868.6K
13:55 6,844.63 6,847.24 6,843.94 6,847.16 1,334.6K
13:56 6,847.21 6,847.64 6,846.38 6,846.71 1,667.1K
13:57 6,846.45 6,847.07 6,845.16 6,845.25 1,218.8K
13:58 6,845.38 6,846.75 6,844.43 6,846.33 1,275.3K
13:59 6,846.53 6,848.79 6,846.00 6,848.79 1,690.6K
14:00 6,849.35 6,850.75 6,849.12 6,850.25 1,701.0K
14:01 6,850.06 6,850.06 6,848.01 6,848.33 1,559.8K
14:02 6,848.31 6,848.94 6,847.58 6,847.96 1,342.4K
14:03 6,848.03 6,849.19 6,847.09 6,848.41 1,126.0K
14:04 6,847.56 6,847.78 6,846.59 6,847.09 1,446.3K
14:05 6,846.84 6,847.62 6,846.63 6,847.08 1,207.6K
14:06 6,847.61 6,850.51 6,847.21 6,849.79 1,520.6K
14:07 6,849.33 6,849.60 6,848.70 6,849.60 1,093.3K
14:08 6,849.70 6,851.25 6,848.98 6,850.71 1,172.7K
14:09 6,850.42 6,851.75 6,850.26 6,851.41 1,491.5K
14:10 6,850.87 6,851.61 6,850.39 6,851.16 942.4K
14:11 6,851.42 6,851.98 6,850.69 6,851.93 1,552.6K
14:12 6,851.77 6,851.77 6,849.99 6,851.09 1,252.2K
14:13 6,851.08 6,852.00 6,850.65 6,851.55 1,191.4K
14:14 6,851.56 6,853.11 6,851.44 6,851.86 2,494.4K
14:15 6,851.96 6,852.06 6,850.24 6,850.88 1,642.9K
14:16 6,850.29 6,851.20 6,849.70 6,851.10 1,678.8K
14:17 6,851.23 6,852.78 6,851.23 6,852.30 1,167.4K
14:18 6,852.42 6,853.55 6,851.58 6,853.55 1,345.1K
14:19 6,853.51 6,855.26 6,853.13 6,855.26 1,333.1K
14:20 6,854.82 6,857.22 6,854.82 6,857.22 1,772.4K
14:21 6,857.43 6,858.69 6,857.43 6,858.63 1,406.1K
14:22 6,858.31 6,859.82 6,858.31 6,859.68 1,303.7K
14:23 6,859.29 6,860.12 6,858.95 6,859.77 1,677.6K
14:24 6,860.23 6,861.34 6,860.23 6,860.79 2,231.9K
14:25 6,859.60 6,860.32 6,856.35 6,856.75 1,660.1K
14:26 6,856.37 6,856.37 6,854.57 6,854.88 1,891.7K
14:27 6,855.37 6,856.94 6,855.20 6,856.17 1,508.4K
14:28 6,857.06 6,858.13 6,856.84 6,857.17 1,605.4K
14:29 6,857.51 6,857.51 6,855.86 6,856.19 1,387.4K
14:30 6,856.16 6,860.64 6,856.16 6,860.45 2,282.5K
14:31 6,860.85 6,863.41 6,860.46 6,863.41 2,196.8K
14:32 6,863.21 6,863.48 6,860.38 6,860.70 2,062.2K
14:33 6,860.51 6,860.61 6,856.80 6,858.46 2,215.0K
14:34 6,857.59 6,860.64 6,857.59 6,859.80 1,838.4K
14:35 6,859.28 6,859.54 6,858.35 6,859.40 1,565.9K
14:36 6,859.33 6,862.58 6,858.36 6,862.02 1,804.3K
14:37 6,862.10 6,862.17 6,860.50 6,860.79 1,451.7K
14:38 6,860.25 6,860.33 6,858.51 6,858.70 1,659.3K
14:39 6,858.69 6,859.90 6,857.90 6,858.42 1,923.8K
14:40 6,858.26 6,858.26 6,855.18 6,855.48 2,964.9K
14:41 6,855.88 6,857.23 6,855.36 6,857.04 1,909.7K
14:42 6,856.99 6,857.50 6,855.75 6,857.35 1,877.1K
14:43 6,856.85 6,857.90 6,855.88 6,856.44 1,977.5K
14:44 6,856.75 6,856.75 6,854.01 6,854.32 1,941.2K
14:45 6,854.09 6,855.35 6,853.66 6,853.86 2,165.0K
14:46 6,853.71 6,855.11 6,853.40 6,854.57 2,022.8K
14:47 6,854.09 6,854.47 6,852.61 6,854.22 2,681.8K
14:48 6,854.74 6,856.18 6,854.07 6,856.08 1,849.8K
14:49 6,855.77 6,856.95 6,855.77 6,856.79 2,607.5K
14:50 6,856.29 6,856.69 6,854.75 6,855.71 2,501.4K
14:51 6,855.34 6,855.89 6,854.70 6,855.56 2,586.1K
14:52 6,855.76 6,856.40 6,855.35 6,855.72 2,298.7K
14:53 6,856.20 6,857.27 6,855.99 6,857.19 2,429.2K
14:54 6,857.54 6,857.82 6,856.45 6,857.82 2,939.9K
14:55 6,857.91 6,859.54 6,857.03 6,859.54 2,854.2K
14:56 6,859.07 6,860.56 6,858.40 6,860.56 4,128.9K
14:57 6,859.44 6,859.69 6,859.44 6,859.69 135.6K
14:58 6,859.69 6,859.69 6,859.69 6,859.69 0.0K
14:59 6,859.69 6,859.73 6,859.17 6,859.73 5,505.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible