SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,008.76 7,008.76 7,008.76 7,008.76 4,160.5K
09:29 7,008.76 7,008.76 7,008.76 7,008.76 0.0K
09:30 7,008.76 7,019.78 7,007.75 7,019.44 18,070.0K
09:31 7,018.86 7,018.86 7,004.76 7,006.96 11,916.1K
09:32 7,006.52 7,022.70 7,006.52 7,008.37 9,712.9K
09:33 7,009.18 7,011.74 7,004.92 7,006.42 8,493.9K
09:34 7,005.82 7,013.98 7,000.43 7,012.22 8,085.1K
09:35 7,015.10 7,027.21 7,013.55 7,027.21 8,961.4K
09:36 7,028.37 7,028.83 7,024.76 7,025.11 8,184.5K
09:37 7,023.09 7,029.04 7,023.09 7,029.04 6,863.2K
09:38 7,028.75 7,028.75 7,022.75 7,022.75 6,607.2K
09:39 7,021.35 7,025.84 7,016.22 7,025.84 6,802.6K
09:40 7,025.88 7,028.50 7,024.17 7,025.41 7,963.8K
09:41 7,026.38 7,029.92 7,026.38 7,029.63 7,212.7K
09:42 7,030.92 7,035.23 7,030.92 7,035.13 8,469.5K
09:43 7,034.54 7,034.66 7,030.95 7,033.83 4,756.7K
09:44 7,033.29 7,039.12 7,033.29 7,038.92 5,266.8K
09:45 7,038.24 7,044.59 7,038.24 7,044.59 6,369.7K
09:46 7,044.61 7,045.67 7,042.83 7,044.88 5,097.3K
09:47 7,046.38 7,054.65 7,045.76 7,054.65 7,749.4K
09:48 7,053.81 7,054.31 7,050.39 7,051.67 5,201.4K
09:49 7,051.65 7,052.24 7,047.85 7,050.40 6,115.1K
09:50 7,051.35 7,056.65 7,051.02 7,056.17 7,999.3K
09:51 7,056.23 7,057.35 7,051.83 7,052.71 6,390.2K
09:52 7,052.16 7,061.55 7,052.07 7,061.55 6,638.1K
09:53 7,060.44 7,061.66 7,056.04 7,056.04 7,135.1K
09:54 7,055.60 7,065.57 7,055.60 7,063.26 7,824.0K
09:55 7,064.18 7,065.04 7,057.20 7,058.50 6,012.5K
09:56 7,058.48 7,059.60 7,051.18 7,052.31 4,687.2K
09:57 7,052.26 7,053.05 7,051.20 7,052.47 4,366.9K
09:58 7,052.58 7,052.65 7,049.58 7,050.44 4,131.7K
09:59 7,050.14 7,050.96 7,046.12 7,046.89 5,076.1K
10:00 7,046.77 7,050.17 7,046.77 7,049.31 4,553.3K
10:01 7,049.93 7,053.18 7,049.93 7,053.18 4,971.8K
10:02 7,053.42 7,056.17 7,051.75 7,052.66 5,479.1K
10:03 7,053.20 7,060.67 7,052.94 7,060.67 3,764.7K
10:04 7,060.50 7,066.34 7,060.50 7,065.72 5,027.3K
10:05 7,065.44 7,066.81 7,063.81 7,065.68 5,582.2K
10:06 7,064.90 7,065.97 7,063.37 7,065.97 4,735.5K
10:07 7,065.45 7,068.16 7,065.25 7,067.55 4,432.7K
10:08 7,067.45 7,072.07 7,067.45 7,071.66 4,481.9K
10:09 7,070.99 7,070.99 7,068.99 7,070.40 6,321.9K
10:10 7,070.51 7,073.51 7,070.51 7,071.01 5,553.6K
10:11 7,071.21 7,072.64 7,068.86 7,072.21 5,857.0K
10:12 7,072.01 7,077.92 7,072.01 7,076.82 5,793.0K
10:13 7,077.81 7,079.73 7,076.75 7,079.73 4,554.4K
10:14 7,079.18 7,080.49 7,076.82 7,079.35 4,290.7K
10:15 7,079.04 7,082.79 7,079.04 7,081.31 5,122.7K
10:16 7,081.93 7,085.22 7,081.93 7,082.08 5,274.4K
10:17 7,081.98 7,082.05 7,078.17 7,078.17 4,233.4K
10:18 7,077.31 7,077.31 7,075.27 7,075.32 3,677.9K
10:19 7,076.58 7,078.20 7,075.84 7,076.95 4,831.3K
10:20 7,076.13 7,076.54 7,072.72 7,072.98 4,191.0K
10:21 7,073.01 7,077.08 7,072.86 7,075.94 4,279.6K
10:22 7,075.95 7,076.36 7,073.99 7,073.99 2,764.0K
10:23 7,072.19 7,072.74 7,068.90 7,069.03 2,944.0K
10:24 7,068.85 7,070.02 7,068.53 7,069.79 5,459.1K
10:25 7,069.70 7,072.03 7,069.70 7,071.72 2,835.9K
10:26 7,072.99 7,075.08 7,072.91 7,074.79 4,105.8K
10:27 7,074.16 7,077.65 7,074.16 7,077.36 3,087.5K
10:28 7,077.74 7,081.17 7,077.74 7,080.62 4,630.0K
10:29 7,080.55 7,082.03 7,079.42 7,082.03 4,587.9K
10:30 7,081.42 7,082.87 7,080.17 7,081.71 7,200.2K
10:31 7,082.80 7,082.80 7,077.37 7,079.49 4,107.7K
10:32 7,079.23 7,080.96 7,079.23 7,080.96 3,654.3K
10:33 7,080.94 7,083.87 7,080.82 7,082.84 4,629.8K
10:34 7,083.28 7,084.40 7,080.36 7,082.19 4,255.9K
10:35 7,082.23 7,086.95 7,081.82 7,085.81 3,786.9K
10:36 7,086.27 7,086.48 7,084.22 7,085.55 3,827.4K
10:37 7,085.60 7,087.03 7,084.75 7,087.03 3,879.8K
10:38 7,087.41 7,087.41 7,084.06 7,085.16 3,494.6K
10:39 7,085.89 7,085.89 7,080.83 7,081.37 2,959.2K
10:40 7,080.83 7,083.02 7,080.83 7,083.02 5,439.1K
10:41 7,083.09 7,084.88 7,082.44 7,082.44 2,994.7K
10:42 7,081.75 7,082.33 7,080.39 7,082.33 2,719.6K
10:43 7,083.64 7,086.20 7,083.64 7,085.18 2,679.3K
10:44 7,085.64 7,089.37 7,085.64 7,089.37 5,413.2K
10:45 7,089.78 7,092.11 7,089.78 7,091.79 4,723.8K
10:46 7,092.18 7,093.40 7,089.30 7,089.30 4,531.8K
10:47 7,089.14 7,089.14 7,086.10 7,087.58 2,182.8K
10:48 7,087.76 7,087.76 7,085.72 7,086.46 1,918.9K
10:49 7,086.45 7,088.85 7,086.33 7,088.02 2,442.6K
10:50 7,088.43 7,092.74 7,088.43 7,092.74 2,742.6K
10:51 7,092.44 7,092.98 7,090.85 7,091.74 2,348.2K
10:52 7,091.56 7,092.76 7,090.95 7,092.60 2,299.7K
10:53 7,092.90 7,095.15 7,091.91 7,091.91 2,992.1K
10:54 7,092.25 7,092.76 7,090.93 7,092.76 2,231.9K
10:55 7,093.19 7,095.44 7,093.19 7,094.21 2,009.1K
10:56 7,094.37 7,094.61 7,090.99 7,091.41 1,954.5K
10:57 7,091.25 7,091.25 7,088.35 7,088.51 2,309.0K
10:58 7,089.16 7,089.54 7,088.40 7,089.15 2,596.8K
10:59 7,089.37 7,090.39 7,089.27 7,089.94 2,004.4K
11:00 7,090.14 7,090.43 7,089.09 7,090.21 3,013.7K
11:01 7,090.42 7,091.24 7,089.28 7,089.28 2,052.1K
11:02 7,088.58 7,089.87 7,088.46 7,089.87 2,080.3K
11:03 7,090.45 7,092.80 7,090.40 7,092.29 2,020.2K
11:04 7,092.56 7,093.07 7,089.25 7,090.23 2,319.7K
11:05 7,090.16 7,091.60 7,089.90 7,090.63 1,720.3K
11:06 7,090.10 7,090.55 7,087.41 7,087.93 2,018.1K
11:07 7,087.65 7,088.06 7,085.44 7,086.84 2,224.5K
11:08 7,086.53 7,086.94 7,085.36 7,085.45 1,827.3K
11:09 7,086.15 7,088.62 7,086.11 7,088.43 3,377.1K
11:10 7,088.52 7,088.58 7,087.36 7,088.21 3,658.2K
11:11 7,088.16 7,088.36 7,086.20 7,088.36 1,938.5K
11:12 7,088.89 7,094.34 7,088.71 7,092.83 2,958.3K
11:13 7,093.28 7,094.43 7,092.64 7,093.98 2,594.9K
11:14 7,094.07 7,094.29 7,092.52 7,092.89 3,590.7K
11:15 7,093.65 7,094.77 7,093.17 7,094.12 3,573.0K
11:16 7,093.17 7,093.17 7,090.66 7,090.66 2,578.6K
11:17 7,091.68 7,093.98 7,090.65 7,092.59 3,907.4K
11:18 7,093.06 7,093.57 7,092.38 7,093.05 3,724.7K
11:19 7,092.66 7,093.84 7,091.37 7,093.84 2,828.0K
11:20 7,093.32 7,093.32 7,088.30 7,088.30 3,366.3K
11:21 7,087.10 7,087.31 7,084.53 7,084.53 2,560.3K
11:22 7,084.66 7,089.72 7,084.54 7,089.10 2,506.8K
11:23 7,089.53 7,090.74 7,089.10 7,089.10 1,762.3K
11:24 7,089.08 7,089.08 7,085.93 7,085.93 2,466.1K
11:25 7,086.37 7,086.37 7,082.72 7,083.18 2,884.6K
11:26 7,082.26 7,082.38 7,081.21 7,081.76 2,143.1K
11:27 7,081.72 7,081.78 7,080.32 7,080.43 2,185.4K
11:28 7,080.70 7,080.88 7,079.50 7,080.24 2,416.7K
11:29 7,079.84 7,079.89 7,077.96 7,077.96 1,630.5K
11:30 7,078.00 7,078.04 7,078.00 7,078.04 334.0K
11:31 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:32 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:33 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:34 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:35 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:36 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:37 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:38 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:39 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:40 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:41 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:42 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:43 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:44 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:45 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:46 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:47 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:48 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:49 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:50 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:51 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:52 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:53 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:54 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:55 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:56 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:57 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:58 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
11:59 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:00 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:01 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:02 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:03 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:04 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:05 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:06 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:07 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:08 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:09 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:10 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:11 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:12 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:13 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:14 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:15 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:16 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:17 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:18 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:19 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:20 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:21 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:22 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:23 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:24 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:25 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:26 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:27 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:28 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:29 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:30 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:31 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:32 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:33 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:34 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:35 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:36 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:37 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:38 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:39 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:40 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:41 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:42 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:43 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:44 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:45 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:46 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:47 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:48 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:49 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:50 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:51 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:52 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:53 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:54 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:55 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:56 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:57 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:58 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
12:59 7,078.04 7,078.04 7,078.04 7,078.04 0.0K
13:00 7,078.04 7,078.04 7,069.11 7,070.36 7,422.6K
13:01 7,069.99 7,070.76 7,068.77 7,070.25 3,039.5K
13:02 7,071.15 7,071.63 7,065.29 7,065.49 3,065.6K
13:03 7,065.05 7,065.86 7,064.09 7,065.71 2,402.3K
13:04 7,065.21 7,065.85 7,063.48 7,064.39 2,259.6K
13:05 7,064.00 7,064.42 7,063.30 7,063.50 2,817.4K
13:06 7,063.85 7,064.68 7,062.83 7,064.47 2,607.1K
13:07 7,064.59 7,066.08 7,064.12 7,066.08 2,064.2K
13:08 7,065.86 7,066.60 7,064.37 7,066.11 2,103.3K
13:09 7,066.30 7,066.70 7,064.59 7,064.71 2,158.3K
13:10 7,064.62 7,064.62 7,062.93 7,063.11 2,667.9K
13:11 7,063.25 7,066.05 7,063.25 7,065.24 1,901.0K
13:12 7,065.28 7,066.72 7,064.53 7,066.72 1,509.7K
13:13 7,066.96 7,067.75 7,066.58 7,066.88 1,418.2K
13:14 7,067.16 7,067.16 7,065.80 7,065.80 1,590.1K
13:15 7,066.24 7,066.30 7,062.85 7,063.19 1,973.5K
13:16 7,062.48 7,062.56 7,060.85 7,061.20 2,214.3K
13:17 7,061.16 7,061.16 7,058.43 7,059.89 2,060.9K
13:18 7,059.53 7,063.26 7,059.16 7,062.91 2,258.9K
13:19 7,063.15 7,063.15 7,061.18 7,061.48 1,523.8K
13:20 7,061.77 7,062.82 7,061.50 7,062.66 1,736.7K
13:21 7,062.01 7,062.20 7,060.77 7,060.94 1,514.6K
13:22 7,060.52 7,060.68 7,058.54 7,058.99 2,194.2K
13:23 7,059.06 7,059.33 7,057.24 7,057.24 1,651.8K
13:24 7,057.37 7,058.03 7,056.29 7,057.89 1,872.5K
13:25 7,057.98 7,059.51 7,057.90 7,058.00 1,381.3K
13:26 7,057.73 7,060.41 7,057.73 7,060.41 1,503.3K
13:27 7,060.04 7,062.32 7,060.04 7,062.11 1,534.4K
13:28 7,061.61 7,062.82 7,061.01 7,061.11 1,615.7K
13:29 7,060.65 7,060.65 7,059.67 7,059.88 2,163.0K
13:30 7,060.32 7,061.77 7,060.18 7,060.98 2,036.6K
13:31 7,060.63 7,061.55 7,059.86 7,061.55 2,644.3K
13:32 7,060.49 7,061.85 7,060.40 7,061.28 1,779.7K
13:33 7,061.27 7,062.42 7,060.91 7,062.24 2,163.9K
13:34 7,061.78 7,062.39 7,060.24 7,060.80 2,341.3K
13:35 7,061.15 7,061.15 7,056.52 7,056.52 2,886.3K
13:36 7,057.61 7,059.02 7,056.68 7,058.28 2,075.6K
13:37 7,057.82 7,057.89 7,055.82 7,056.51 4,472.2K
13:38 7,057.33 7,057.33 7,054.58 7,054.74 2,119.0K
13:39 7,054.43 7,055.77 7,054.41 7,055.30 2,216.0K
13:40 7,055.08 7,055.21 7,054.31 7,055.09 2,459.7K
13:41 7,055.00 7,055.03 7,054.00 7,054.00 2,408.5K
13:42 7,054.04 7,054.04 7,052.10 7,052.10 2,309.7K
13:43 7,052.68 7,053.71 7,052.68 7,053.03 1,750.7K
13:44 7,053.41 7,053.96 7,053.13 7,053.49 2,216.3K
13:45 7,053.54 7,054.01 7,053.21 7,053.93 3,614.2K
13:46 7,053.63 7,054.93 7,053.47 7,054.28 2,454.8K
13:47 7,054.52 7,054.52 7,051.29 7,052.13 2,669.1K
13:48 7,051.73 7,051.73 7,050.85 7,051.27 1,865.5K
13:49 7,050.95 7,053.07 7,050.95 7,052.99 1,608.3K
13:50 7,053.20 7,054.70 7,053.14 7,054.30 1,637.4K
13:51 7,054.02 7,055.47 7,053.36 7,054.22 2,227.4K
13:52 7,054.31 7,055.04 7,053.54 7,054.38 1,801.1K
13:53 7,054.63 7,055.51 7,054.35 7,054.91 2,421.0K
13:54 7,054.55 7,055.11 7,053.66 7,053.66 2,391.5K
13:55 7,053.14 7,055.91 7,053.03 7,055.81 2,046.3K
13:56 7,055.33 7,055.72 7,053.54 7,054.19 1,706.6K
13:57 7,054.11 7,054.86 7,053.36 7,054.67 2,341.7K
13:58 7,054.61 7,054.74 7,053.72 7,053.99 1,973.6K
13:59 7,054.44 7,054.58 7,053.00 7,053.57 2,033.7K
14:00 7,053.60 7,055.24 7,053.60 7,054.88 2,091.6K
14:01 7,055.36 7,055.69 7,054.73 7,055.43 2,137.2K
14:02 7,055.65 7,057.27 7,055.65 7,057.27 1,905.5K
14:03 7,056.99 7,057.77 7,056.66 7,057.49 1,582.4K
14:04 7,057.23 7,058.66 7,056.89 7,058.66 1,548.5K
14:05 7,058.36 7,058.79 7,057.74 7,058.79 1,592.7K
14:06 7,058.61 7,058.69 7,057.29 7,058.59 1,665.0K
14:07 7,058.93 7,059.30 7,057.73 7,057.85 1,304.3K
14:08 7,057.68 7,058.79 7,057.63 7,058.79 2,321.8K
14:09 7,058.79 7,058.83 7,056.87 7,057.47 1,653.7K
14:10 7,057.33 7,059.02 7,057.33 7,059.02 1,649.0K
14:11 7,059.26 7,060.55 7,059.26 7,060.21 1,867.7K
14:12 7,060.49 7,060.49 7,057.86 7,057.89 2,030.7K
14:13 7,057.59 7,058.01 7,056.32 7,057.16 1,768.8K
14:14 7,056.45 7,056.83 7,055.10 7,055.63 1,737.7K
14:15 7,055.72 7,056.47 7,055.01 7,055.80 1,732.2K
14:16 7,056.07 7,056.07 7,055.09 7,055.32 1,640.6K
14:17 7,055.67 7,055.99 7,054.62 7,055.15 2,423.0K
14:18 7,055.26 7,055.59 7,053.73 7,053.81 1,631.3K
14:19 7,053.83 7,054.18 7,052.69 7,053.13 1,554.8K
14:20 7,052.99 7,053.58 7,051.64 7,051.64 1,988.0K
14:21 7,052.35 7,052.96 7,051.74 7,052.63 1,804.3K
14:22 7,052.26 7,053.80 7,052.26 7,053.60 1,618.3K
14:23 7,053.51 7,053.60 7,051.89 7,052.04 1,325.0K
14:24 7,052.09 7,053.26 7,051.84 7,052.33 1,505.9K
14:25 7,052.38 7,052.83 7,050.33 7,050.48 2,236.0K
14:26 7,050.33 7,050.66 7,049.32 7,049.43 1,771.7K
14:27 7,048.99 7,049.98 7,048.99 7,049.33 1,922.1K
14:28 7,049.24 7,050.49 7,049.24 7,049.54 1,450.4K
14:29 7,049.40 7,050.76 7,049.40 7,050.45 1,623.5K
14:30 7,050.17 7,050.85 7,049.83 7,050.17 2,005.2K
14:31 7,049.45 7,050.22 7,047.52 7,048.52 2,585.7K
14:32 7,048.35 7,048.48 7,046.79 7,047.29 2,709.7K
14:33 7,047.23 7,049.58 7,046.77 7,049.58 2,157.4K
14:34 7,049.66 7,049.66 7,047.88 7,047.88 2,340.9K
14:35 7,047.33 7,048.47 7,047.17 7,047.50 2,410.0K
14:36 7,047.70 7,047.87 7,046.92 7,047.04 2,231.7K
14:37 7,047.26 7,047.83 7,046.65 7,047.08 1,845.7K
14:38 7,047.02 7,048.18 7,046.87 7,046.87 1,733.3K
14:39 7,047.31 7,047.47 7,046.37 7,047.28 2,309.7K
14:40 7,046.91 7,047.33 7,045.68 7,045.68 2,331.2K
14:41 7,045.80 7,045.86 7,044.48 7,044.97 2,383.9K
14:42 7,044.76 7,046.85 7,044.76 7,046.75 2,527.7K
14:43 7,046.58 7,047.59 7,045.41 7,047.59 2,196.2K
14:44 7,046.75 7,047.88 7,046.56 7,047.80 2,197.0K
14:45 7,047.38 7,048.22 7,046.54 7,047.00 2,474.8K
14:46 7,047.11 7,049.05 7,046.87 7,048.19 2,267.1K
14:47 7,049.73 7,050.57 7,048.52 7,050.52 3,189.1K
14:48 7,050.47 7,052.22 7,050.47 7,051.91 2,297.9K
14:49 7,052.01 7,052.39 7,050.92 7,051.65 3,307.7K
14:50 7,052.07 7,052.07 7,049.29 7,049.29 3,113.8K
14:51 7,050.28 7,052.01 7,049.25 7,052.01 3,120.4K
14:52 7,051.69 7,053.90 7,051.55 7,053.55 3,638.3K
14:53 7,053.47 7,054.56 7,053.38 7,053.99 4,271.1K
14:54 7,054.02 7,054.87 7,052.77 7,054.87 4,118.4K
14:55 7,055.33 7,055.63 7,053.84 7,054.73 4,273.9K
14:56 7,054.91 7,056.89 7,053.82 7,056.60 4,583.4K
14:57 7,057.57 7,057.90 7,057.57 7,057.90 210.9K
14:58 7,057.90 7,057.90 7,057.90 7,057.90 0.0K
14:59 7,057.90 7,057.90 7,055.55 7,055.55 6,950.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible