SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,915.89 6,915.89 6,915.89 6,915.89 1,563.4K
09:29 6,915.89 6,915.89 6,915.89 6,915.89 0.0K
09:30 6,915.89 6,918.44 6,890.04 6,907.99 8,970.5K
09:31 6,910.67 6,911.89 6,903.41 6,910.27 4,615.6K
09:32 6,911.65 6,924.37 6,911.65 6,922.49 4,297.2K
09:33 6,923.38 6,923.94 6,920.94 6,923.84 4,018.0K
09:34 6,923.82 6,928.32 6,923.79 6,925.06 4,344.6K
09:35 6,925.13 6,925.13 6,922.62 6,923.63 4,068.8K
09:36 6,922.57 6,924.15 6,920.71 6,920.94 3,664.7K
09:37 6,920.86 6,921.96 6,917.55 6,917.55 3,377.6K
09:38 6,918.15 6,920.08 6,916.58 6,919.31 2,975.3K
09:39 6,918.70 6,925.07 6,917.57 6,924.92 3,910.1K
09:40 6,925.29 6,930.25 6,925.22 6,929.64 3,705.9K
09:41 6,929.73 6,937.31 6,929.73 6,936.96 3,335.0K
09:42 6,937.08 6,939.55 6,935.75 6,935.75 3,027.2K
09:43 6,935.91 6,935.91 6,931.03 6,933.51 2,863.2K
09:44 6,933.96 6,933.96 6,930.10 6,930.10 3,398.6K
09:45 6,931.26 6,931.32 6,927.02 6,927.02 2,926.5K
09:46 6,927.26 6,927.26 6,921.72 6,921.84 2,922.8K
09:47 6,921.98 6,925.71 6,921.81 6,925.71 2,235.3K
09:48 6,927.01 6,930.76 6,927.01 6,930.76 2,424.7K
09:49 6,930.01 6,939.13 6,930.01 6,938.35 2,665.1K
09:50 6,937.70 6,941.56 6,936.42 6,941.56 3,205.0K
09:51 6,941.86 6,944.93 6,940.34 6,944.06 2,606.6K
09:52 6,944.93 6,953.41 6,944.93 6,953.27 3,487.1K
09:53 6,952.45 6,958.09 6,952.45 6,956.72 3,730.7K
09:54 6,957.21 6,958.88 6,954.47 6,955.17 2,674.9K
09:55 6,955.64 6,958.33 6,955.64 6,956.76 2,589.5K
09:56 6,957.04 6,959.51 6,955.49 6,959.31 2,266.3K
09:57 6,960.59 6,965.18 6,960.59 6,962.65 2,729.8K
09:58 6,962.17 6,967.25 6,961.49 6,965.86 2,921.9K
09:59 6,966.05 6,968.83 6,965.31 6,968.38 3,185.1K
10:00 6,967.48 6,971.40 6,967.46 6,969.78 3,483.6K
10:01 6,969.37 6,969.95 6,966.05 6,966.05 2,914.7K
10:02 6,965.66 6,970.75 6,965.66 6,969.89 3,127.1K
10:03 6,970.00 6,972.78 6,969.90 6,969.96 2,870.8K
10:04 6,969.44 6,970.40 6,968.14 6,968.44 2,288.1K
10:05 6,968.23 6,968.37 6,961.38 6,961.64 2,009.9K
10:06 6,961.62 6,961.62 6,958.97 6,960.19 2,749.2K
10:07 6,960.40 6,960.73 6,957.83 6,958.32 2,206.3K
10:08 6,958.49 6,962.92 6,957.14 6,962.92 2,765.2K
10:09 6,963.20 6,970.48 6,963.20 6,970.36 3,189.0K
10:10 6,969.92 6,973.21 6,969.92 6,971.93 3,003.0K
10:11 6,971.46 6,972.64 6,970.52 6,970.63 2,529.8K
10:12 6,970.62 6,975.62 6,970.62 6,973.91 3,826.0K
10:13 6,973.19 6,974.99 6,970.00 6,970.70 2,264.4K
10:14 6,970.43 6,971.92 6,968.32 6,968.94 2,070.6K
10:15 6,968.65 6,969.23 6,966.00 6,966.58 3,271.9K
10:16 6,966.21 6,969.68 6,966.21 6,969.29 2,934.6K
10:17 6,969.14 6,969.46 6,967.41 6,968.13 1,816.0K
10:18 6,967.65 6,967.65 6,962.73 6,963.34 1,805.6K
10:19 6,962.46 6,963.72 6,962.23 6,963.32 1,559.4K
10:20 6,963.01 6,964.54 6,962.43 6,962.97 2,759.5K
10:21 6,962.85 6,963.07 6,961.68 6,962.16 1,529.4K
10:22 6,962.50 6,963.66 6,962.29 6,962.73 1,413.9K
10:23 6,962.62 6,963.28 6,962.38 6,962.90 1,740.1K
10:24 6,963.32 6,965.42 6,963.32 6,964.30 1,883.9K
10:25 6,964.57 6,964.71 6,961.86 6,962.48 1,882.1K
10:26 6,962.54 6,962.69 6,961.53 6,962.48 1,308.1K
10:27 6,962.38 6,962.93 6,961.20 6,962.93 1,157.9K
10:28 6,963.13 6,964.09 6,963.13 6,963.44 1,257.2K
10:29 6,963.23 6,963.23 6,960.37 6,960.37 1,354.6K
10:30 6,960.68 6,961.18 6,956.98 6,957.07 1,306.0K
10:31 6,957.69 6,960.03 6,957.28 6,960.03 1,200.1K
10:32 6,959.76 6,961.80 6,959.29 6,961.80 1,127.7K
10:33 6,962.05 6,962.48 6,960.30 6,960.30 1,369.0K
10:34 6,959.61 6,960.28 6,956.81 6,956.81 1,349.8K
10:35 6,956.21 6,956.55 6,953.08 6,953.08 1,512.8K
10:36 6,952.79 6,952.79 6,949.58 6,950.14 1,952.9K
10:37 6,949.53 6,950.80 6,948.94 6,949.07 2,723.5K
10:38 6,949.66 6,950.02 6,948.64 6,949.08 1,711.5K
10:39 6,949.74 6,950.13 6,947.86 6,948.02 1,569.2K
10:40 6,948.20 6,948.32 6,946.89 6,948.32 1,493.3K
10:41 6,948.49 6,952.86 6,948.47 6,952.86 1,513.4K
10:42 6,953.01 6,954.63 6,952.85 6,954.58 1,061.6K
10:43 6,954.74 6,954.74 6,952.25 6,952.50 1,294.7K
10:44 6,952.74 6,953.89 6,952.56 6,953.46 948.1K
10:45 6,953.09 6,956.92 6,953.09 6,956.92 1,127.1K
10:46 6,957.25 6,957.67 6,955.86 6,957.48 932.9K
10:47 6,957.81 6,958.61 6,956.42 6,956.42 870.8K
10:48 6,956.70 6,957.79 6,956.14 6,957.12 906.4K
10:49 6,957.08 6,958.37 6,956.33 6,958.37 1,268.5K
10:50 6,958.79 6,959.26 6,958.47 6,959.12 885.6K
10:51 6,959.08 6,959.66 6,958.54 6,958.62 1,338.7K
10:52 6,958.92 6,960.19 6,958.66 6,959.46 1,481.1K
10:53 6,959.64 6,961.47 6,959.03 6,959.31 1,211.1K
10:54 6,960.36 6,962.58 6,959.81 6,961.67 1,309.2K
10:55 6,961.92 6,963.85 6,961.92 6,963.85 1,836.2K
10:56 6,964.29 6,964.53 6,963.29 6,963.75 1,341.6K
10:57 6,963.17 6,964.30 6,963.17 6,963.66 1,449.3K
10:58 6,963.16 6,963.68 6,962.34 6,962.78 993.0K
10:59 6,962.64 6,963.14 6,962.12 6,962.26 1,078.3K
11:00 6,962.16 6,962.16 6,960.01 6,960.01 1,285.0K
11:01 6,960.79 6,960.79 6,957.94 6,957.94 1,443.5K
11:02 6,957.88 6,958.90 6,957.17 6,957.73 1,127.6K
11:03 6,956.89 6,959.82 6,956.89 6,959.35 1,326.7K
11:04 6,959.37 6,960.05 6,957.12 6,957.76 1,528.5K
11:05 6,957.47 6,961.16 6,956.75 6,960.00 1,450.1K
11:06 6,959.88 6,961.05 6,958.98 6,959.10 1,119.1K
11:07 6,958.06 6,959.09 6,956.72 6,958.15 1,856.2K
11:08 6,957.76 6,958.31 6,957.27 6,957.57 2,904.6K
11:09 6,957.48 6,959.54 6,957.36 6,959.12 1,844.0K
11:10 6,960.11 6,963.42 6,959.61 6,963.42 2,653.3K
11:11 6,963.69 6,964.72 6,963.64 6,964.66 1,355.0K
11:12 6,964.86 6,965.31 6,964.29 6,965.08 1,484.7K
11:13 6,965.05 6,966.68 6,964.09 6,966.68 2,616.6K
11:14 6,966.21 6,966.67 6,964.78 6,964.78 1,468.1K
11:15 6,964.59 6,966.26 6,964.59 6,966.17 1,287.7K
11:16 6,966.07 6,967.27 6,965.74 6,966.76 1,492.1K
11:17 6,966.79 6,969.35 6,966.24 6,969.27 2,031.6K
11:18 6,969.52 6,972.75 6,968.87 6,972.33 1,628.6K
11:19 6,971.91 6,971.91 6,966.87 6,966.87 1,797.0K
11:20 6,966.86 6,966.86 6,963.00 6,963.00 2,771.9K
11:21 6,962.73 6,962.94 6,958.30 6,958.30 2,129.4K
11:22 6,958.45 6,959.89 6,957.71 6,959.49 1,342.3K
11:23 6,960.67 6,963.11 6,960.38 6,963.09 1,240.8K
11:24 6,962.32 6,963.20 6,961.48 6,962.86 1,250.3K
11:25 6,962.95 6,964.34 6,961.94 6,961.94 805.1K
11:26 6,962.11 6,964.22 6,961.54 6,963.98 1,052.2K
11:27 6,964.00 6,964.17 6,961.31 6,961.55 950.1K
11:28 6,961.56 6,963.52 6,961.56 6,963.43 815.5K
11:29 6,963.24 6,964.29 6,962.00 6,963.64 730.3K
11:30 6,963.80 6,964.02 6,963.80 6,964.02 42.8K
11:31 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:32 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:33 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:34 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:35 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:36 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:37 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:38 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:39 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:40 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:41 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:42 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:43 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:44 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:45 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:46 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:47 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:48 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:49 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:50 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:51 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:52 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:53 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:54 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:55 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:56 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:57 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:58 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
11:59 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:00 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:01 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:02 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:03 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:04 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:05 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:06 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:07 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:08 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:09 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:10 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:11 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:12 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:13 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:14 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:15 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:16 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:17 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:18 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:19 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:20 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:21 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:22 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:23 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:24 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:25 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:26 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:27 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:28 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:29 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:30 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:31 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:32 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:33 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:34 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:35 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:36 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:37 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:38 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:39 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:40 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:41 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:42 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:43 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:44 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:45 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:46 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:47 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:48 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:49 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:50 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:51 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:52 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:53 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:54 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:55 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:56 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:57 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:58 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
12:59 6,964.02 6,964.02 6,964.02 6,964.02 0.0K
13:00 6,964.02 6,967.61 6,963.32 6,966.34 3,561.9K
13:01 6,965.94 6,968.71 6,965.10 6,968.71 2,044.7K
13:02 6,968.84 6,969.63 6,968.27 6,968.27 2,416.2K
13:03 6,969.48 6,969.48 6,966.57 6,966.57 1,326.8K
13:04 6,966.35 6,967.34 6,965.11 6,967.34 912.1K
13:05 6,966.42 6,966.56 6,964.78 6,965.90 1,951.4K
13:06 6,965.73 6,967.97 6,965.23 6,965.23 1,412.7K
13:07 6,965.48 6,967.84 6,965.27 6,967.69 1,218.2K
13:08 6,967.75 6,968.78 6,967.52 6,968.13 1,045.4K
13:09 6,968.14 6,968.81 6,967.59 6,968.38 1,380.5K
13:10 6,968.76 6,969.32 6,968.38 6,968.76 1,328.6K
13:11 6,968.90 6,972.39 6,968.46 6,972.39 1,304.9K
13:12 6,972.69 6,974.61 6,972.48 6,974.37 1,439.3K
13:13 6,974.19 6,975.61 6,973.89 6,975.61 1,314.7K
13:14 6,975.54 6,977.45 6,975.54 6,976.08 1,340.1K
13:15 6,975.49 6,976.55 6,974.53 6,974.53 1,947.4K
13:16 6,974.55 6,974.64 6,972.68 6,972.80 1,364.3K
13:17 6,972.84 6,973.46 6,972.15 6,972.61 1,248.8K
13:18 6,972.62 6,972.62 6,970.90 6,970.90 850.9K
13:19 6,970.83 6,971.12 6,969.92 6,969.92 901.1K
13:20 6,970.53 6,972.27 6,970.53 6,970.85 745.3K
13:21 6,970.92 6,972.47 6,970.92 6,971.44 816.4K
13:22 6,971.90 6,973.50 6,971.59 6,973.40 1,310.3K
13:23 6,973.60 6,975.60 6,973.60 6,975.28 1,997.6K
13:24 6,975.18 6,976.08 6,974.09 6,975.96 1,458.9K
13:25 6,975.92 6,977.31 6,975.92 6,977.02 1,068.9K
13:26 6,976.37 6,983.45 6,976.37 6,983.45 2,087.5K
13:27 6,982.85 6,984.65 6,982.33 6,982.33 2,259.6K
13:28 6,983.13 6,983.30 6,979.76 6,980.33 1,547.4K
13:29 6,980.90 6,980.90 6,979.93 6,980.27 1,054.5K
13:30 6,980.55 6,983.33 6,980.55 6,983.33 1,318.5K
13:31 6,983.51 6,984.71 6,983.19 6,984.71 1,460.7K
13:32 6,985.05 6,985.05 6,983.23 6,983.72 1,796.4K
13:33 6,983.63 6,984.15 6,982.25 6,982.89 1,507.5K
13:34 6,982.74 6,984.80 6,982.74 6,984.35 1,682.4K
13:35 6,984.39 6,984.95 6,980.89 6,981.00 1,646.4K
13:36 6,981.64 6,981.85 6,978.00 6,978.64 1,998.9K
13:37 6,978.73 6,979.94 6,978.71 6,979.76 1,056.7K
13:38 6,979.05 6,979.93 6,977.86 6,977.86 1,628.4K
13:39 6,977.76 6,978.67 6,977.61 6,978.03 1,148.2K
13:40 6,977.89 6,977.89 6,974.31 6,975.39 1,234.5K
13:41 6,975.62 6,976.02 6,974.69 6,976.01 1,237.0K
13:42 6,975.65 6,976.05 6,973.54 6,973.54 1,658.4K
13:43 6,973.94 6,974.29 6,973.05 6,973.66 1,028.9K
13:44 6,973.39 6,974.48 6,973.18 6,973.88 886.4K
13:45 6,973.83 6,974.09 6,972.27 6,972.78 1,244.5K
13:46 6,972.49 6,973.70 6,972.49 6,973.50 1,198.5K
13:47 6,973.26 6,974.71 6,972.90 6,974.08 1,059.4K
13:48 6,973.47 6,974.33 6,973.06 6,973.54 884.0K
13:49 6,973.54 6,973.75 6,973.03 6,973.59 814.1K
13:50 6,974.10 6,974.24 6,973.46 6,973.90 1,516.9K
13:51 6,973.74 6,975.08 6,973.74 6,973.88 1,080.8K
13:52 6,973.90 6,975.96 6,973.90 6,975.71 1,441.2K
13:53 6,975.61 6,976.06 6,974.44 6,975.93 1,797.5K
13:54 6,975.99 6,976.91 6,975.60 6,976.88 1,175.5K
13:55 6,977.07 6,979.11 6,976.94 6,979.05 1,203.8K
13:56 6,978.97 6,979.90 6,978.97 6,979.60 1,182.2K
13:57 6,979.90 6,980.02 6,979.43 6,979.46 1,087.1K
13:58 6,979.55 6,979.91 6,978.56 6,978.87 1,036.3K
13:59 6,979.17 6,980.91 6,978.98 6,980.40 1,326.2K
14:00 6,980.29 6,980.65 6,977.49 6,977.49 1,429.0K
14:01 6,977.30 6,977.67 6,975.04 6,975.49 1,626.7K
14:02 6,974.78 6,974.78 6,971.61 6,971.95 2,551.4K
14:03 6,972.05 6,974.51 6,971.68 6,974.51 1,891.6K
14:04 6,974.44 6,974.95 6,973.83 6,974.70 1,042.2K
14:05 6,974.61 6,978.94 6,974.24 6,978.94 1,089.6K
14:06 6,979.12 6,979.33 6,978.02 6,978.02 1,277.9K
14:07 6,977.40 6,977.72 6,973.33 6,973.34 972.4K
14:08 6,973.03 6,974.27 6,972.22 6,973.32 862.5K
14:09 6,973.33 6,973.83 6,971.72 6,972.05 1,059.3K
14:10 6,972.22 6,973.25 6,972.22 6,972.62 954.1K
14:11 6,972.76 6,972.95 6,971.84 6,972.95 1,411.6K
14:12 6,972.34 6,973.88 6,971.91 6,973.60 1,143.4K
14:13 6,973.39 6,975.54 6,973.39 6,974.48 1,257.9K
14:14 6,974.45 6,974.63 6,971.73 6,971.73 928.7K
14:15 6,971.04 6,971.82 6,970.56 6,971.42 1,428.0K
14:16 6,971.33 6,971.42 6,968.17 6,968.17 1,825.7K
14:17 6,968.07 6,968.55 6,966.88 6,966.88 1,391.2K
14:18 6,966.57 6,968.23 6,966.40 6,967.69 1,194.5K
14:19 6,967.65 6,968.16 6,967.16 6,967.44 1,356.7K
14:20 6,967.51 6,967.67 6,966.97 6,967.67 1,273.0K
14:21 6,967.43 6,969.26 6,967.19 6,969.26 1,331.5K
14:22 6,969.26 6,972.76 6,969.26 6,972.76 1,649.3K
14:23 6,973.21 6,973.21 6,971.52 6,972.17 1,437.5K
14:24 6,973.05 6,973.38 6,972.74 6,973.17 1,158.1K
14:25 6,972.77 6,973.69 6,972.70 6,973.63 1,055.1K
14:26 6,973.74 6,974.43 6,973.43 6,973.89 1,200.0K
14:27 6,973.84 6,977.23 6,973.84 6,977.23 1,667.3K
14:28 6,977.13 6,978.18 6,976.87 6,977.22 1,518.4K
14:29 6,977.23 6,977.30 6,976.13 6,976.13 1,094.1K
14:30 6,975.61 6,976.55 6,974.65 6,974.66 1,285.6K
14:31 6,975.05 6,975.11 6,973.36 6,973.74 1,494.1K
14:32 6,973.25 6,973.46 6,972.25 6,973.45 1,642.0K
14:33 6,973.56 6,976.05 6,973.35 6,975.88 2,066.2K
14:34 6,975.78 6,976.19 6,975.21 6,975.58 1,445.8K
14:35 6,975.41 6,977.03 6,975.37 6,976.77 951.4K
14:36 6,976.64 6,976.64 6,973.21 6,973.21 1,454.8K
14:37 6,973.59 6,974.52 6,972.83 6,972.83 1,776.6K
14:38 6,972.41 6,972.55 6,970.85 6,971.01 1,534.5K
14:39 6,971.12 6,971.12 6,968.55 6,968.65 2,053.6K
14:40 6,968.59 6,969.11 6,967.29 6,967.63 1,885.5K
14:41 6,967.29 6,967.98 6,966.44 6,966.86 1,890.1K
14:42 6,966.67 6,967.84 6,966.67 6,967.84 1,554.4K
14:43 6,967.36 6,967.61 6,965.75 6,965.77 2,038.8K
14:44 6,966.23 6,966.38 6,965.00 6,965.91 1,715.5K
14:45 6,965.97 6,967.17 6,965.78 6,966.76 1,725.9K
14:46 6,966.98 6,969.02 6,966.98 6,967.62 2,446.6K
14:47 6,968.08 6,968.08 6,966.70 6,967.41 1,526.2K
14:48 6,966.81 6,967.51 6,966.81 6,967.10 1,947.5K
14:49 6,967.40 6,968.43 6,967.04 6,967.91 1,874.3K
14:50 6,968.07 6,969.63 6,967.54 6,969.63 2,040.6K
14:51 6,969.74 6,970.47 6,969.13 6,970.47 2,455.7K
14:52 6,969.98 6,971.09 6,969.98 6,970.83 2,400.4K
14:53 6,970.55 6,971.95 6,970.55 6,970.92 2,258.6K
14:54 6,971.10 6,972.53 6,970.49 6,972.47 2,431.8K
14:55 6,972.41 6,972.69 6,970.68 6,971.02 2,824.5K
14:56 6,970.75 6,973.55 6,970.75 6,973.23 3,015.4K
14:57 6,972.69 6,973.14 6,972.69 6,973.14 132.4K
14:58 6,973.14 6,973.14 6,973.14 6,973.14 0.0K
14:59 6,973.14 6,973.14 6,971.02 6,971.02 5,399.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible