SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,871.11 6,871.11 6,871.11 6,871.11 1,380.3K
09:29 6,871.11 6,871.11 6,871.11 6,871.11 0.0K
09:30 6,871.11 6,894.70 6,871.11 6,886.59 8,493.2K
09:31 6,888.56 6,890.77 6,885.95 6,889.69 5,271.6K
09:32 6,889.26 6,894.01 6,886.83 6,891.64 4,184.7K
09:33 6,892.06 6,892.24 6,885.94 6,885.94 3,932.2K
09:34 6,886.27 6,893.74 6,884.62 6,893.71 3,805.0K
09:35 6,893.60 6,897.39 6,893.60 6,894.11 4,310.5K
09:36 6,894.71 6,906.04 6,893.96 6,905.82 4,525.0K
09:37 6,906.23 6,906.50 6,904.80 6,905.71 3,714.6K
09:38 6,905.36 6,907.04 6,894.83 6,896.95 4,143.8K
09:39 6,897.44 6,900.75 6,897.44 6,898.65 4,644.8K
09:40 6,898.87 6,898.87 6,893.44 6,894.69 3,114.9K
09:41 6,895.43 6,903.80 6,894.80 6,903.80 4,616.2K
09:42 6,903.49 6,904.00 6,900.38 6,900.88 4,431.3K
09:43 6,901.14 6,904.25 6,900.94 6,903.77 4,845.9K
09:44 6,904.39 6,905.63 6,903.51 6,905.55 4,528.7K
09:45 6,905.44 6,909.93 6,904.71 6,909.93 3,576.7K
09:46 6,909.37 6,918.49 6,909.37 6,917.07 5,738.8K
09:47 6,916.85 6,926.04 6,916.85 6,925.59 6,121.3K
09:48 6,924.18 6,925.23 6,920.57 6,923.88 5,794.5K
09:49 6,923.12 6,923.25 6,921.40 6,923.20 4,747.7K
09:50 6,923.66 6,926.69 6,923.32 6,926.69 6,549.6K
09:51 6,926.95 6,931.66 6,926.95 6,931.53 8,064.2K
09:52 6,931.30 6,931.30 6,927.88 6,930.23 7,379.6K
09:53 6,930.51 6,930.62 6,928.10 6,930.60 7,354.6K
09:54 6,930.31 6,932.11 6,929.19 6,929.56 6,104.9K
09:55 6,929.65 6,929.93 6,926.98 6,929.93 3,747.7K
09:56 6,930.19 6,932.93 6,929.99 6,931.83 3,479.9K
09:57 6,931.96 6,932.02 6,925.30 6,925.99 3,065.5K
09:58 6,926.60 6,930.79 6,925.73 6,930.79 3,229.9K
09:59 6,931.14 6,931.99 6,929.72 6,931.19 3,474.8K
10:00 6,931.21 6,932.08 6,929.63 6,930.56 5,136.6K
10:01 6,930.32 6,931.67 6,928.52 6,928.86 5,756.3K
10:02 6,928.75 6,929.03 6,926.11 6,926.58 4,257.8K
10:03 6,927.34 6,934.52 6,927.34 6,934.52 5,007.6K
10:04 6,934.51 6,935.39 6,932.45 6,932.45 3,743.3K
10:05 6,932.22 6,934.81 6,931.99 6,933.05 4,076.9K
10:06 6,933.01 6,933.19 6,927.22 6,927.54 3,462.1K
10:07 6,927.41 6,932.16 6,927.41 6,931.61 3,222.6K
10:08 6,930.65 6,930.65 6,928.66 6,929.87 2,175.4K
10:09 6,930.19 6,934.52 6,929.84 6,933.74 3,269.8K
10:10 6,933.75 6,933.75 6,927.98 6,928.03 2,441.6K
10:11 6,928.80 6,931.04 6,928.80 6,929.29 2,046.6K
10:12 6,929.21 6,930.36 6,928.72 6,929.23 2,343.6K
10:13 6,929.39 6,931.31 6,929.11 6,930.72 4,115.6K
10:14 6,929.94 6,930.93 6,928.00 6,930.59 2,813.4K
10:15 6,930.44 6,930.70 6,927.83 6,928.05 2,419.4K
10:16 6,928.27 6,928.27 6,923.16 6,923.16 2,178.1K
10:17 6,923.16 6,923.16 6,920.17 6,920.67 3,555.3K
10:18 6,921.19 6,922.04 6,920.02 6,921.56 1,624.9K
10:19 6,921.82 6,922.46 6,920.20 6,922.03 1,936.2K
10:20 6,922.40 6,922.40 6,919.03 6,919.08 2,023.2K
10:21 6,919.37 6,919.37 6,916.05 6,917.06 1,537.1K
10:22 6,917.35 6,920.32 6,916.98 6,919.97 1,774.5K
10:23 6,920.04 6,920.04 6,917.93 6,918.73 1,662.1K
10:24 6,918.56 6,919.44 6,916.92 6,917.41 1,783.2K
10:25 6,917.12 6,917.49 6,912.79 6,913.42 2,563.4K
10:26 6,913.44 6,913.44 6,910.41 6,911.24 2,944.4K
10:27 6,911.56 6,912.21 6,911.42 6,911.70 1,844.2K
10:28 6,911.03 6,912.35 6,911.03 6,912.14 1,352.0K
10:29 6,911.57 6,911.98 6,909.92 6,911.21 1,258.8K
10:30 6,911.29 6,912.63 6,910.75 6,911.59 1,572.8K
10:31 6,911.78 6,912.45 6,910.33 6,911.58 1,625.7K
10:32 6,912.06 6,914.15 6,911.89 6,914.15 1,392.9K
10:33 6,914.62 6,916.92 6,914.62 6,916.88 1,251.0K
10:34 6,916.73 6,917.41 6,915.25 6,915.25 1,485.5K
10:35 6,914.62 6,914.65 6,911.24 6,912.38 1,632.9K
10:36 6,912.12 6,914.59 6,912.09 6,913.26 1,802.3K
10:37 6,913.72 6,913.72 6,909.88 6,910.41 1,508.8K
10:38 6,910.35 6,910.55 6,908.24 6,908.24 1,402.7K
10:39 6,907.51 6,907.83 6,905.74 6,906.17 2,198.2K
10:40 6,905.89 6,906.62 6,905.11 6,906.62 1,202.5K
10:41 6,906.54 6,907.32 6,905.33 6,905.33 1,602.5K
10:42 6,905.34 6,905.60 6,903.90 6,903.90 991.1K
10:43 6,904.05 6,904.78 6,901.68 6,901.88 2,560.6K
10:44 6,902.07 6,902.25 6,900.98 6,900.98 922.4K
10:45 6,901.28 6,901.92 6,900.09 6,901.12 888.8K
10:46 6,901.31 6,901.99 6,900.21 6,900.21 1,498.3K
10:47 6,900.69 6,900.84 6,900.01 6,900.42 1,302.4K
10:48 6,900.07 6,902.52 6,900.07 6,901.81 1,347.8K
10:49 6,902.02 6,902.06 6,900.52 6,902.06 1,627.4K
10:50 6,901.44 6,902.90 6,900.85 6,901.66 2,134.9K
10:51 6,901.77 6,901.77 6,899.63 6,899.63 1,222.0K
10:52 6,899.64 6,900.82 6,898.71 6,898.71 1,156.5K
10:53 6,899.33 6,899.79 6,898.25 6,898.85 1,288.7K
10:54 6,898.93 6,898.93 6,896.02 6,896.02 1,360.0K
10:55 6,895.50 6,896.41 6,894.23 6,894.23 1,195.0K
10:56 6,894.45 6,894.96 6,894.26 6,894.41 1,024.0K
10:57 6,894.49 6,895.20 6,893.65 6,893.89 1,356.6K
10:58 6,893.90 6,893.90 6,892.24 6,892.24 1,466.7K
10:59 6,892.90 6,893.42 6,892.60 6,892.99 1,428.3K
11:00 6,892.60 6,893.70 6,892.53 6,892.54 1,143.5K
11:01 6,892.74 6,894.62 6,892.74 6,894.56 1,118.0K
11:02 6,894.28 6,896.46 6,893.81 6,896.46 979.9K
11:03 6,895.69 6,898.43 6,895.30 6,898.17 1,021.0K
11:04 6,898.00 6,898.11 6,896.71 6,897.03 795.2K
11:05 6,896.57 6,896.86 6,895.19 6,895.66 1,024.8K
11:06 6,896.07 6,896.92 6,895.84 6,896.52 1,022.7K
11:07 6,897.20 6,898.44 6,896.71 6,897.53 951.6K
11:08 6,898.24 6,898.24 6,897.31 6,897.94 994.1K
11:09 6,897.73 6,898.13 6,897.10 6,897.10 920.2K
11:10 6,897.30 6,900.37 6,897.30 6,899.76 793.0K
11:11 6,899.89 6,900.35 6,897.82 6,898.08 924.9K
11:12 6,897.79 6,898.26 6,897.21 6,897.75 896.8K
11:13 6,896.97 6,898.46 6,896.56 6,898.46 1,179.0K
11:14 6,898.45 6,899.01 6,897.77 6,898.51 644.9K
11:15 6,898.43 6,899.69 6,898.43 6,899.36 895.9K
11:16 6,899.19 6,899.19 6,897.68 6,899.07 1,569.7K
11:17 6,899.15 6,899.84 6,898.91 6,898.91 1,139.0K
11:18 6,899.19 6,899.79 6,898.39 6,898.48 740.9K
11:19 6,898.13 6,900.47 6,897.87 6,900.32 1,075.9K
11:20 6,900.04 6,900.42 6,898.26 6,898.26 685.0K
11:21 6,897.95 6,897.95 6,895.26 6,895.26 1,078.2K
11:22 6,895.38 6,895.45 6,894.68 6,894.94 899.3K
11:23 6,894.38 6,895.09 6,893.82 6,894.18 758.8K
11:24 6,893.97 6,893.97 6,891.86 6,892.45 1,893.9K
11:25 6,892.14 6,892.14 6,889.09 6,889.09 2,011.3K
11:26 6,889.27 6,889.71 6,888.30 6,889.23 1,172.5K
11:27 6,888.68 6,890.50 6,888.68 6,889.56 973.7K
11:28 6,889.86 6,891.88 6,889.22 6,891.88 1,065.7K
11:29 6,891.03 6,892.30 6,890.14 6,891.96 999.7K
11:30 6,892.06 6,892.30 6,892.06 6,892.30 51.5K
11:31 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:32 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:33 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:34 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:35 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:36 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:37 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:38 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:39 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:40 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:41 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:42 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:43 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:44 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:45 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:46 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:47 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:48 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:49 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:50 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:51 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:52 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:53 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:54 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:55 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:56 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:57 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:58 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
11:59 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:00 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:01 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:02 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:03 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:04 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:05 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:06 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:07 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:08 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:09 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:10 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:11 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:12 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:13 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:14 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:15 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:16 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:17 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:18 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:19 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:20 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:21 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:22 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:23 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:24 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:25 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:26 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:27 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:28 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:29 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:30 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:31 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:32 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:33 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:34 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:35 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:36 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:37 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:38 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:39 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:40 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:41 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:42 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:43 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:44 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:45 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:46 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:47 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:48 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:49 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:50 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:51 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:52 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:53 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:54 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:55 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:56 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:57 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:58 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
12:59 6,892.30 6,892.30 6,892.30 6,892.30 0.0K
13:00 6,892.30 6,898.33 6,892.30 6,898.33 4,555.3K
13:01 6,898.85 6,899.47 6,894.62 6,894.62 2,848.7K
13:02 6,894.35 6,895.47 6,892.22 6,895.40 1,433.3K
13:03 6,894.98 6,896.35 6,893.90 6,895.86 1,132.5K
13:04 6,895.70 6,896.03 6,894.29 6,896.03 1,183.8K
13:05 6,895.37 6,899.47 6,894.42 6,898.81 1,669.5K
13:06 6,899.06 6,901.17 6,898.04 6,900.94 1,407.5K
13:07 6,901.67 6,903.35 6,900.00 6,901.58 3,089.7K
13:08 6,902.17 6,903.89 6,901.53 6,901.82 900.8K
13:09 6,900.85 6,902.43 6,900.85 6,902.18 1,019.8K
13:10 6,902.90 6,905.36 6,902.08 6,903.03 1,886.0K
13:11 6,903.82 6,906.38 6,903.82 6,904.16 1,335.5K
13:12 6,904.27 6,904.63 6,903.46 6,903.46 1,116.2K
13:13 6,903.34 6,903.52 6,901.77 6,902.42 1,253.7K
13:14 6,902.52 6,903.27 6,901.03 6,901.03 1,058.9K
13:15 6,900.87 6,900.91 6,899.02 6,900.91 1,395.9K
13:16 6,900.91 6,900.91 6,897.41 6,898.91 1,195.0K
13:17 6,898.84 6,899.66 6,898.02 6,898.02 1,116.5K
13:18 6,898.08 6,898.22 6,895.83 6,895.83 1,293.3K
13:19 6,895.75 6,896.44 6,895.28 6,895.96 1,006.9K
13:20 6,895.76 6,896.69 6,894.64 6,894.71 979.0K
13:21 6,894.50 6,896.05 6,893.95 6,895.63 982.1K
13:22 6,895.46 6,896.45 6,894.63 6,896.03 1,078.5K
13:23 6,895.99 6,897.05 6,895.80 6,896.67 884.2K
13:24 6,896.67 6,898.40 6,896.67 6,898.26 1,110.6K
13:25 6,898.25 6,900.59 6,898.25 6,900.59 1,001.4K
13:26 6,901.43 6,902.01 6,899.85 6,900.22 705.9K
13:27 6,900.44 6,901.76 6,900.44 6,900.58 978.5K
13:28 6,900.20 6,900.97 6,899.75 6,900.23 1,109.6K
13:29 6,900.01 6,900.78 6,899.57 6,900.60 1,258.9K
13:30 6,900.39 6,902.17 6,899.39 6,902.03 1,368.5K
13:31 6,901.86 6,902.83 6,901.47 6,902.00 865.9K
13:32 6,901.97 6,906.51 6,901.97 6,905.65 2,036.1K
13:33 6,905.94 6,906.47 6,905.29 6,905.29 809.4K
13:34 6,905.82 6,905.82 6,903.98 6,904.71 1,028.5K
13:35 6,905.27 6,908.27 6,905.06 6,908.27 1,324.0K
13:36 6,908.13 6,909.10 6,907.31 6,908.00 808.7K
13:37 6,908.10 6,908.10 6,905.59 6,906.63 1,281.6K
13:38 6,905.60 6,906.73 6,904.63 6,905.76 1,023.4K
13:39 6,905.36 6,905.65 6,904.72 6,905.15 1,022.5K
13:40 6,905.06 6,906.11 6,904.77 6,905.31 1,299.2K
13:41 6,906.15 6,906.40 6,904.98 6,905.60 1,071.2K
13:42 6,905.92 6,906.26 6,905.37 6,905.96 871.3K
13:43 6,906.21 6,906.53 6,905.43 6,905.80 745.5K
13:44 6,905.71 6,905.98 6,904.72 6,905.22 928.7K
13:45 6,905.27 6,905.92 6,903.52 6,904.79 1,866.5K
13:46 6,904.47 6,905.07 6,903.73 6,905.07 1,892.8K
13:47 6,904.89 6,905.68 6,903.99 6,904.36 733.8K
13:48 6,904.28 6,904.58 6,902.10 6,903.75 1,280.9K
13:49 6,903.80 6,904.99 6,903.80 6,904.50 677.8K
13:50 6,904.13 6,904.37 6,902.09 6,902.09 935.9K
13:51 6,901.96 6,903.13 6,899.43 6,899.88 1,910.6K
13:52 6,900.45 6,901.52 6,899.70 6,901.52 1,043.2K
13:53 6,902.06 6,904.38 6,901.78 6,904.11 924.9K
13:54 6,904.80 6,905.05 6,903.17 6,904.94 1,463.5K
13:55 6,905.24 6,905.77 6,904.41 6,905.63 1,671.2K
13:56 6,905.23 6,908.65 6,905.21 6,908.65 1,682.4K
13:57 6,908.23 6,909.01 6,907.47 6,907.98 1,849.1K
13:58 6,907.68 6,909.34 6,907.51 6,907.60 1,344.0K
13:59 6,907.18 6,908.13 6,906.86 6,907.01 1,415.4K
14:00 6,907.21 6,909.64 6,906.93 6,909.53 1,826.1K
14:01 6,909.34 6,909.34 6,906.90 6,908.13 1,348.0K
14:02 6,908.41 6,910.49 6,908.20 6,910.44 1,903.3K
14:03 6,910.52 6,911.69 6,910.49 6,910.97 1,218.3K
14:04 6,911.42 6,913.08 6,910.52 6,913.08 1,442.6K
14:05 6,912.56 6,913.49 6,911.51 6,912.22 2,729.9K
14:06 6,912.60 6,913.10 6,911.39 6,911.80 1,138.9K
14:07 6,912.02 6,912.90 6,910.93 6,910.93 1,111.0K
14:08 6,911.13 6,911.53 6,910.59 6,911.15 1,022.3K
14:09 6,911.28 6,911.37 6,909.53 6,910.88 1,157.6K
14:10 6,910.88 6,912.01 6,910.35 6,911.11 1,458.4K
14:11 6,911.36 6,913.85 6,911.36 6,913.85 1,606.1K
14:12 6,913.11 6,913.45 6,912.28 6,912.45 1,686.5K
14:13 6,912.65 6,913.12 6,911.68 6,912.82 933.9K
14:14 6,913.00 6,914.84 6,913.00 6,914.84 2,295.4K
14:15 6,915.15 6,917.80 6,915.15 6,916.03 2,347.4K
14:16 6,915.35 6,917.70 6,915.11 6,917.50 1,783.9K
14:17 6,917.31 6,917.33 6,915.37 6,915.46 1,837.8K
14:18 6,914.92 6,917.29 6,914.92 6,917.29 1,326.1K
14:19 6,917.28 6,919.11 6,916.10 6,918.36 2,678.0K
14:20 6,918.18 6,918.18 6,914.27 6,915.08 1,780.4K
14:21 6,915.37 6,915.59 6,914.88 6,915.53 1,605.1K
14:22 6,915.16 6,915.68 6,913.35 6,914.60 1,702.9K
14:23 6,914.91 6,916.46 6,914.58 6,915.68 1,093.0K
14:24 6,915.66 6,916.20 6,913.36 6,913.74 1,038.1K
14:25 6,913.80 6,914.04 6,912.87 6,913.49 1,253.7K
14:26 6,913.46 6,914.19 6,912.62 6,914.19 849.9K
14:27 6,913.81 6,913.81 6,911.75 6,912.02 1,103.5K
14:28 6,912.54 6,913.40 6,911.98 6,913.40 1,112.7K
14:29 6,912.40 6,912.40 6,910.19 6,912.10 1,323.4K
14:30 6,911.63 6,911.88 6,910.11 6,910.11 1,814.9K
14:31 6,910.11 6,911.58 6,910.02 6,911.31 1,330.5K
14:32 6,911.46 6,911.46 6,907.23 6,909.75 2,215.2K
14:33 6,909.94 6,910.55 6,909.36 6,910.55 1,325.9K
14:34 6,910.79 6,911.55 6,910.18 6,910.68 1,105.1K
14:35 6,910.61 6,910.61 6,909.18 6,909.48 1,223.4K
14:36 6,909.35 6,910.08 6,909.32 6,909.96 977.1K
14:37 6,910.19 6,911.31 6,909.83 6,910.75 1,073.7K
14:38 6,910.93 6,912.04 6,910.54 6,911.86 1,223.2K
14:39 6,911.54 6,913.85 6,911.54 6,913.22 1,936.7K
14:40 6,913.23 6,913.42 6,911.75 6,912.03 1,609.0K
14:41 6,911.94 6,913.31 6,911.91 6,913.14 1,638.4K
14:42 6,912.86 6,912.96 6,912.19 6,912.96 2,577.7K
14:43 6,912.57 6,913.64 6,912.22 6,912.26 1,439.7K
14:44 6,912.18 6,913.48 6,911.90 6,912.95 2,246.4K
14:45 6,913.50 6,914.53 6,913.40 6,913.62 1,978.0K
14:46 6,913.73 6,915.90 6,913.72 6,915.51 2,473.4K
14:47 6,915.37 6,916.18 6,914.95 6,915.11 2,003.1K
14:48 6,915.42 6,915.88 6,914.64 6,915.88 1,545.2K
14:49 6,915.42 6,916.19 6,915.24 6,915.47 2,031.1K
14:50 6,915.30 6,915.43 6,914.45 6,914.49 2,365.4K
14:51 6,914.83 6,915.20 6,913.86 6,914.28 2,433.8K
14:52 6,914.50 6,914.94 6,913.11 6,913.32 1,956.8K
14:53 6,913.93 6,916.16 6,913.93 6,915.90 2,517.0K
14:54 6,915.94 6,916.71 6,915.24 6,916.55 3,104.4K
14:55 6,916.39 6,916.39 6,914.09 6,914.81 2,983.0K
14:56 6,915.33 6,917.12 6,914.31 6,916.91 2,970.4K
14:57 6,916.92 6,916.94 6,916.85 6,916.85 132.4K
14:58 6,916.85 6,916.85 6,916.85 6,916.85 0.0K
14:59 6,916.85 6,916.85 6,915.68 6,915.76 5,596.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible