SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,899.16 6,899.16 6,899.16 6,899.16 3,777.5K
09:29 6,899.16 6,899.16 6,899.16 6,899.16 0.0K
09:30 6,899.16 6,908.79 6,891.84 6,891.84 18,273.6K
09:31 6,891.88 6,892.72 6,888.39 6,890.14 8,331.6K
09:32 6,888.75 6,895.67 6,884.35 6,894.70 8,413.0K
09:33 6,893.73 6,894.05 6,886.82 6,887.29 5,749.9K
09:34 6,888.19 6,888.19 6,883.03 6,888.09 5,495.8K
09:35 6,889.88 6,904.00 6,886.86 6,904.00 6,712.0K
09:36 6,903.86 6,907.17 6,901.45 6,907.17 4,264.1K
09:37 6,906.94 6,911.44 6,905.30 6,910.74 4,947.2K
09:38 6,910.59 6,923.90 6,909.62 6,923.90 5,250.4K
09:39 6,924.94 6,934.94 6,924.94 6,934.94 6,648.4K
09:40 6,935.20 6,937.68 6,933.32 6,936.89 5,792.9K
09:41 6,937.17 6,938.50 6,936.01 6,938.21 3,999.4K
09:42 6,937.99 6,939.03 6,935.20 6,938.23 4,145.4K
09:43 6,938.71 6,938.84 6,933.42 6,933.42 3,188.5K
09:44 6,932.81 6,933.07 6,930.00 6,930.55 3,166.1K
09:45 6,930.27 6,930.27 6,922.46 6,922.46 3,432.6K
09:46 6,922.66 6,922.66 6,913.84 6,914.22 4,200.2K
09:47 6,914.21 6,918.27 6,912.65 6,918.27 3,554.1K
09:48 6,918.65 6,922.92 6,918.65 6,921.82 3,653.0K
09:49 6,921.70 6,922.61 6,921.02 6,921.02 2,906.3K
09:50 6,921.60 6,921.60 6,919.59 6,919.59 3,615.4K
09:51 6,919.53 6,919.53 6,915.25 6,916.57 5,302.5K
09:52 6,917.34 6,917.34 6,914.10 6,914.62 2,965.2K
09:53 6,915.22 6,915.32 6,913.86 6,914.67 3,156.9K
09:54 6,914.64 6,914.85 6,911.24 6,911.24 3,193.6K
09:55 6,911.26 6,912.28 6,907.46 6,908.52 4,041.5K
09:56 6,909.00 6,912.89 6,908.85 6,911.73 3,484.9K
09:57 6,911.14 6,915.55 6,910.80 6,913.21 4,176.2K
09:58 6,912.31 6,912.31 6,907.80 6,908.95 2,942.5K
09:59 6,908.22 6,909.64 6,905.35 6,909.64 3,851.2K
10:00 6,909.82 6,910.87 6,907.88 6,910.87 3,094.6K
10:01 6,911.71 6,912.53 6,909.34 6,910.23 3,575.5K
10:02 6,910.18 6,918.14 6,910.18 6,917.67 2,964.2K
10:03 6,917.94 6,918.20 6,915.99 6,918.20 2,682.8K
10:04 6,919.14 6,922.33 6,918.13 6,922.33 2,160.8K
10:05 6,921.55 6,922.09 6,918.50 6,919.90 2,196.7K
10:06 6,919.73 6,922.18 6,916.50 6,916.50 3,065.5K
10:07 6,916.64 6,916.64 6,913.22 6,915.28 2,512.1K
10:08 6,915.99 6,919.88 6,914.82 6,918.70 1,633.3K
10:09 6,917.43 6,919.99 6,917.05 6,919.99 2,971.8K
10:10 6,920.18 6,920.18 6,917.01 6,918.71 2,462.9K
10:11 6,919.31 6,920.48 6,918.51 6,918.76 2,346.6K
10:12 6,918.19 6,919.59 6,916.34 6,916.34 2,987.4K
10:13 6,916.12 6,916.62 6,914.09 6,916.42 4,001.7K
10:14 6,915.73 6,916.80 6,915.43 6,915.43 2,750.9K
10:15 6,915.78 6,918.91 6,915.32 6,918.59 2,968.1K
10:16 6,917.90 6,917.90 6,916.45 6,916.53 2,692.4K
10:17 6,915.96 6,919.76 6,915.50 6,919.76 2,071.5K
10:18 6,919.90 6,927.24 6,919.90 6,927.24 2,637.9K
10:19 6,926.83 6,926.83 6,920.18 6,920.36 1,853.9K
10:20 6,920.62 6,921.20 6,918.67 6,919.08 2,036.1K
10:21 6,918.88 6,922.80 6,918.88 6,922.80 1,847.3K
10:22 6,923.16 6,926.12 6,923.16 6,926.12 2,985.9K
10:23 6,927.11 6,927.58 6,925.88 6,926.96 2,175.4K
10:24 6,926.87 6,930.00 6,925.41 6,929.88 1,934.5K
10:25 6,930.36 6,930.65 6,926.95 6,926.95 2,575.9K
10:26 6,926.43 6,926.43 6,924.78 6,925.48 2,123.5K
10:27 6,925.79 6,927.92 6,925.61 6,926.38 2,304.8K
10:28 6,926.42 6,926.52 6,924.37 6,924.98 2,212.2K
10:29 6,925.29 6,925.47 6,920.84 6,921.65 2,117.4K
10:30 6,921.02 6,924.40 6,920.60 6,924.15 2,082.9K
10:31 6,924.14 6,924.14 6,921.20 6,921.30 2,275.1K
10:32 6,920.92 6,921.30 6,918.97 6,920.77 2,303.5K
10:33 6,921.25 6,923.10 6,920.46 6,923.10 2,657.4K
10:34 6,922.75 6,922.90 6,919.91 6,919.94 1,693.3K
10:35 6,919.92 6,919.92 6,916.69 6,917.27 2,152.3K
10:36 6,916.60 6,918.16 6,915.77 6,916.88 1,732.3K
10:37 6,916.77 6,916.96 6,914.09 6,914.09 2,930.9K
10:38 6,913.70 6,913.70 6,909.13 6,911.52 3,079.1K
10:39 6,911.47 6,911.91 6,907.26 6,907.60 1,762.0K
10:40 6,907.17 6,907.17 6,903.43 6,903.50 1,963.0K
10:41 6,903.57 6,908.79 6,903.17 6,906.98 2,188.7K
10:42 6,906.44 6,906.44 6,905.10 6,905.33 1,590.3K
10:43 6,905.20 6,905.29 6,902.55 6,903.20 3,928.0K
10:44 6,902.95 6,904.15 6,902.57 6,902.57 1,568.2K
10:45 6,902.76 6,903.32 6,900.81 6,902.34 2,056.2K
10:46 6,902.27 6,902.96 6,900.94 6,901.27 1,285.2K
10:47 6,901.31 6,901.58 6,900.57 6,901.58 1,299.4K
10:48 6,901.16 6,901.17 6,899.42 6,899.53 1,945.0K
10:49 6,899.44 6,899.73 6,898.64 6,899.11 2,106.4K
10:50 6,898.87 6,899.60 6,897.90 6,898.23 1,458.3K
10:51 6,899.17 6,899.52 6,898.16 6,898.23 1,513.9K
10:52 6,898.36 6,898.94 6,898.20 6,898.94 1,307.9K
10:53 6,898.76 6,899.59 6,898.21 6,898.21 2,084.5K
10:54 6,897.94 6,898.90 6,897.94 6,898.66 1,222.3K
10:55 6,898.40 6,902.48 6,898.40 6,902.48 1,770.5K
10:56 6,902.44 6,902.44 6,899.50 6,899.85 1,423.5K
10:57 6,899.73 6,900.81 6,899.17 6,899.78 1,132.9K
10:58 6,900.01 6,900.24 6,899.34 6,900.08 1,440.8K
10:59 6,900.29 6,900.29 6,896.58 6,896.97 1,579.8K
11:00 6,897.05 6,897.05 6,893.46 6,893.97 2,306.4K
11:01 6,893.54 6,894.58 6,892.44 6,894.58 2,269.9K
11:02 6,894.38 6,894.65 6,893.21 6,893.80 1,305.4K
11:03 6,894.49 6,894.49 6,892.92 6,893.54 1,320.6K
11:04 6,893.78 6,895.43 6,892.52 6,895.00 1,418.6K
11:05 6,895.01 6,895.14 6,893.17 6,893.40 1,386.3K
11:06 6,893.87 6,893.87 6,891.16 6,891.16 1,482.5K
11:07 6,891.26 6,893.81 6,891.26 6,893.31 1,404.9K
11:08 6,893.05 6,893.05 6,891.16 6,891.16 1,233.1K
11:09 6,890.83 6,891.66 6,890.36 6,890.71 953.2K
11:10 6,890.82 6,890.96 6,889.79 6,889.85 1,085.8K
11:11 6,889.87 6,891.02 6,889.55 6,890.44 1,185.8K
11:12 6,890.38 6,891.75 6,890.15 6,890.26 1,485.7K
11:13 6,890.39 6,890.39 6,884.80 6,885.32 1,913.3K
11:14 6,884.95 6,884.95 6,883.70 6,883.72 1,698.1K
11:15 6,883.79 6,884.26 6,880.09 6,880.09 2,070.4K
11:16 6,880.61 6,880.61 6,876.58 6,876.58 3,418.4K
11:17 6,876.43 6,876.43 6,873.61 6,874.22 2,702.9K
11:18 6,874.33 6,875.06 6,873.15 6,873.44 2,519.8K
11:19 6,873.06 6,873.06 6,867.25 6,867.25 3,025.4K
11:20 6,867.65 6,867.65 6,864.32 6,864.32 3,654.2K
11:21 6,864.23 6,864.81 6,862.67 6,862.73 2,343.1K
11:22 6,862.92 6,863.71 6,861.61 6,861.75 2,756.9K
11:23 6,861.35 6,862.44 6,859.61 6,859.61 3,956.8K
11:24 6,859.32 6,859.32 6,854.51 6,854.51 4,170.3K
11:25 6,854.58 6,856.42 6,854.18 6,856.32 2,043.1K
11:26 6,855.96 6,856.52 6,855.55 6,856.52 1,651.6K
11:27 6,856.47 6,857.48 6,855.01 6,857.48 1,968.1K
11:28 6,857.04 6,861.27 6,856.92 6,861.27 1,576.2K
11:29 6,860.87 6,860.87 6,859.25 6,859.91 1,439.6K
11:30 6,859.62 6,860.26 6,859.62 6,860.26 65.6K
11:31 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:32 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:33 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:34 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:35 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:36 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:37 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:38 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:39 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:40 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:41 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:42 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:43 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:44 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:45 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:46 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:47 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:48 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:49 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:50 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:51 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:52 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:53 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:54 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:55 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:56 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:57 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:58 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
11:59 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:00 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:01 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:02 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:03 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:04 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:05 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:06 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:07 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:08 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:09 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:10 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:11 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:12 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:13 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:14 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:15 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:16 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:17 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:18 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:19 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:20 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:21 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:22 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:23 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:24 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:25 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:26 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:27 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:28 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:29 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:30 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:31 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:32 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:33 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:34 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:35 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:36 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:37 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:38 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:39 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:40 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:41 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:42 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:43 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:44 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:45 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:46 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:47 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:48 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:49 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:50 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:51 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:52 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:53 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:54 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:55 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:56 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:57 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:58 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
12:59 6,860.26 6,860.26 6,860.26 6,860.26 0.0K
13:00 6,860.26 6,866.82 6,859.59 6,866.82 4,216.7K
13:01 6,866.65 6,871.42 6,866.45 6,870.79 1,864.2K
13:02 6,869.95 6,870.14 6,868.89 6,868.95 1,901.4K
13:03 6,868.72 6,868.97 6,866.32 6,868.50 1,205.5K
13:04 6,868.25 6,870.69 6,868.17 6,869.43 1,114.3K
13:05 6,869.13 6,871.40 6,869.08 6,869.47 1,757.8K
13:06 6,869.91 6,870.84 6,869.03 6,869.03 1,694.1K
13:07 6,869.29 6,869.29 6,866.32 6,866.75 1,246.2K
13:08 6,866.63 6,866.94 6,864.59 6,864.59 1,880.2K
13:09 6,864.44 6,865.44 6,864.08 6,864.94 1,841.2K
13:10 6,864.80 6,865.09 6,862.95 6,863.03 1,598.2K
13:11 6,863.14 6,866.13 6,862.52 6,865.14 1,366.5K
13:12 6,864.59 6,867.19 6,864.59 6,866.51 1,341.0K
13:13 6,866.76 6,868.24 6,865.60 6,868.01 1,122.8K
13:14 6,867.73 6,868.47 6,867.36 6,867.50 1,396.3K
13:15 6,867.95 6,867.95 6,863.95 6,864.41 1,336.2K
13:16 6,864.04 6,864.35 6,860.97 6,861.18 1,452.7K
13:17 6,861.15 6,862.39 6,860.52 6,861.48 1,329.9K
13:18 6,861.24 6,861.24 6,856.60 6,856.60 1,694.6K
13:19 6,857.10 6,857.53 6,856.13 6,856.41 1,306.9K
13:20 6,856.05 6,856.05 6,853.47 6,853.82 2,301.5K
13:21 6,854.55 6,855.79 6,854.31 6,854.70 1,267.2K
13:22 6,855.24 6,858.91 6,855.24 6,858.91 1,310.9K
13:23 6,858.94 6,859.34 6,856.91 6,857.75 1,035.8K
13:24 6,858.18 6,860.39 6,858.18 6,859.24 1,514.5K
13:25 6,859.21 6,859.94 6,858.38 6,859.18 1,795.6K
13:26 6,859.25 6,859.77 6,857.19 6,859.77 1,350.7K
13:27 6,859.38 6,859.38 6,856.39 6,857.26 1,513.0K
13:28 6,857.13 6,859.25 6,857.11 6,858.85 1,185.0K
13:29 6,858.83 6,858.83 6,857.61 6,858.28 1,827.5K
13:30 6,858.44 6,860.95 6,858.44 6,860.51 1,378.9K
13:31 6,860.95 6,862.73 6,860.82 6,860.82 1,205.3K
13:32 6,861.08 6,861.36 6,860.45 6,860.71 1,076.8K
13:33 6,860.64 6,860.64 6,858.93 6,860.32 1,522.7K
13:34 6,860.63 6,862.80 6,860.62 6,862.67 1,149.4K
13:35 6,862.41 6,864.55 6,862.39 6,863.76 2,122.4K
13:36 6,864.09 6,864.09 6,862.33 6,862.90 1,629.1K
13:37 6,862.98 6,865.83 6,862.98 6,865.60 1,077.0K
13:38 6,866.51 6,866.51 6,862.57 6,863.08 1,309.8K
13:39 6,862.89 6,867.31 6,862.89 6,865.72 1,372.1K
13:40 6,865.23 6,865.43 6,863.45 6,863.45 1,000.5K
13:41 6,863.93 6,864.03 6,862.14 6,863.35 935.6K
13:42 6,863.19 6,864.14 6,862.21 6,862.63 919.4K
13:43 6,862.25 6,862.67 6,861.69 6,862.28 1,063.5K
13:44 6,862.21 6,862.48 6,861.58 6,862.46 1,002.4K
13:45 6,862.54 6,863.57 6,862.53 6,863.22 884.1K
13:46 6,863.34 6,863.76 6,862.18 6,863.76 1,705.6K
13:47 6,863.41 6,863.79 6,860.21 6,860.21 1,223.9K
13:48 6,860.80 6,861.53 6,859.41 6,861.14 1,031.8K
13:49 6,861.05 6,861.05 6,858.76 6,859.79 1,017.6K
13:50 6,859.31 6,859.66 6,857.80 6,859.66 1,552.1K
13:51 6,859.67 6,859.67 6,855.50 6,856.94 1,504.4K
13:52 6,857.09 6,857.39 6,855.69 6,855.82 1,270.9K
13:53 6,855.99 6,857.56 6,855.52 6,857.56 1,334.8K
13:54 6,857.65 6,857.69 6,855.97 6,857.15 1,185.9K
13:55 6,857.19 6,858.94 6,856.90 6,857.97 1,346.0K
13:56 6,858.29 6,861.91 6,858.29 6,861.91 1,872.3K
13:57 6,861.76 6,862.16 6,859.89 6,860.41 1,201.9K
13:58 6,860.64 6,862.40 6,859.82 6,861.23 969.9K
13:59 6,861.38 6,861.38 6,859.88 6,860.74 1,009.7K
14:00 6,860.79 6,862.41 6,860.42 6,862.41 1,113.9K
14:01 6,861.98 6,861.98 6,858.54 6,859.83 1,907.1K
14:02 6,860.29 6,864.09 6,860.29 6,863.36 1,507.4K
14:03 6,863.24 6,866.42 6,862.78 6,866.42 1,330.0K
14:04 6,866.19 6,869.11 6,865.73 6,866.50 2,822.1K
14:05 6,866.68 6,866.68 6,863.68 6,864.78 1,229.4K
14:06 6,865.35 6,868.17 6,865.27 6,868.17 1,137.1K
14:07 6,868.10 6,868.22 6,865.04 6,865.04 1,187.2K
14:08 6,864.51 6,866.20 6,863.79 6,866.13 1,428.2K
14:09 6,866.40 6,867.21 6,864.98 6,865.06 1,025.2K
14:10 6,865.11 6,865.74 6,864.01 6,864.72 1,072.0K
14:11 6,864.76 6,864.76 6,863.60 6,863.94 1,241.8K
14:12 6,864.18 6,865.54 6,863.67 6,863.74 1,551.6K
14:13 6,863.97 6,863.97 6,862.15 6,862.52 1,478.3K
14:14 6,861.98 6,863.43 6,861.57 6,862.92 1,353.5K
14:15 6,862.16 6,862.16 6,859.39 6,860.13 1,739.2K
14:16 6,860.00 6,861.19 6,859.95 6,860.84 1,360.4K
14:17 6,861.08 6,861.87 6,860.29 6,860.60 1,220.6K
14:18 6,860.40 6,860.76 6,860.00 6,860.01 1,095.1K
14:19 6,860.11 6,860.11 6,857.77 6,857.77 1,463.2K
14:20 6,857.61 6,857.94 6,857.15 6,857.59 3,018.3K
14:21 6,857.54 6,857.59 6,855.95 6,856.20 1,162.1K
14:22 6,855.93 6,857.05 6,855.75 6,856.49 1,146.7K
14:23 6,856.45 6,856.84 6,855.36 6,855.83 1,294.9K
14:24 6,855.51 6,857.18 6,855.51 6,856.74 1,528.7K
14:25 6,856.76 6,857.11 6,855.78 6,856.64 1,663.6K
14:26 6,856.97 6,856.97 6,855.47 6,855.47 1,200.8K
14:27 6,855.81 6,855.81 6,854.83 6,855.76 1,560.1K
14:28 6,855.60 6,857.76 6,855.55 6,857.17 1,810.8K
14:29 6,857.67 6,857.67 6,855.27 6,856.81 1,827.5K
14:30 6,856.98 6,860.07 6,856.98 6,858.96 1,891.5K
14:31 6,858.98 6,859.46 6,857.70 6,859.20 1,550.8K
14:32 6,859.78 6,860.17 6,858.23 6,860.04 1,568.5K
14:33 6,859.83 6,859.83 6,857.18 6,857.88 2,114.7K
14:34 6,858.35 6,862.47 6,858.35 6,862.47 1,588.9K
14:35 6,862.29 6,862.33 6,859.37 6,859.43 1,595.3K
14:36 6,859.43 6,861.78 6,859.43 6,861.31 1,602.2K
14:37 6,861.33 6,863.03 6,860.84 6,862.65 1,376.4K
14:38 6,862.62 6,863.61 6,862.11 6,863.61 1,481.2K
14:39 6,863.09 6,863.66 6,861.91 6,863.22 1,770.2K
14:40 6,863.32 6,863.77 6,862.74 6,863.45 1,792.7K
14:41 6,863.16 6,863.57 6,861.08 6,861.08 2,656.7K
14:42 6,861.56 6,862.38 6,861.49 6,862.24 1,922.9K
14:43 6,862.52 6,863.03 6,862.32 6,862.92 1,431.0K
14:44 6,863.00 6,864.31 6,862.88 6,863.54 1,953.4K
14:45 6,863.78 6,865.92 6,863.78 6,865.53 1,773.7K
14:46 6,866.10 6,866.68 6,865.13 6,866.67 2,358.8K
14:47 6,866.66 6,867.21 6,866.14 6,866.86 1,911.8K
14:48 6,866.95 6,867.17 6,866.26 6,866.73 1,975.5K
14:49 6,866.78 6,867.02 6,865.76 6,866.15 2,139.4K
14:50 6,866.72 6,867.00 6,865.63 6,866.74 3,426.0K
14:51 6,866.71 6,867.19 6,865.86 6,866.11 2,518.3K
14:52 6,866.01 6,866.70 6,865.61 6,866.40 2,331.5K
14:53 6,866.24 6,866.51 6,865.69 6,866.04 2,370.7K
14:54 6,866.34 6,866.72 6,865.30 6,865.76 2,935.6K
14:55 6,865.62 6,867.46 6,865.57 6,867.15 2,612.5K
14:56 6,867.29 6,868.72 6,866.52 6,868.34 3,669.5K
14:57 6,868.45 6,868.65 6,868.45 6,868.65 134.9K
14:58 6,868.65 6,868.65 6,868.65 6,868.65 0.0K
14:59 6,868.65 6,868.65 6,868.25 6,868.25 5,775.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible