SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,938.25 6,938.25 6,938.25 6,938.25 4,419.8K
09:29 6,938.25 6,938.25 6,938.25 6,938.25 0.0K
09:30 6,938.25 6,968.64 6,938.25 6,959.93 29,612.7K
09:31 6,961.53 6,965.76 6,957.82 6,958.74 17,063.3K
09:32 6,959.17 6,959.17 6,948.24 6,955.90 10,809.4K
09:33 6,955.43 6,958.70 6,955.43 6,955.52 10,131.7K
09:34 6,955.69 6,958.05 6,953.56 6,956.58 8,248.5K
09:35 6,955.62 6,955.62 6,949.32 6,949.54 6,956.1K
09:36 6,949.13 6,954.52 6,948.79 6,954.52 7,345.5K
09:37 6,955.06 6,959.46 6,954.93 6,955.35 7,237.9K
09:38 6,956.56 6,963.35 6,955.91 6,962.12 8,899.2K
09:39 6,962.36 6,965.54 6,962.36 6,963.80 7,121.7K
09:40 6,962.50 6,962.50 6,954.83 6,955.61 6,347.7K
09:41 6,956.02 6,961.66 6,956.02 6,961.58 4,480.7K
09:42 6,961.06 6,964.22 6,960.41 6,964.22 4,358.4K
09:43 6,965.04 6,973.84 6,965.04 6,973.84 6,681.7K
09:44 6,973.32 6,980.49 6,973.24 6,977.86 6,351.6K
09:45 6,978.52 6,979.23 6,971.93 6,972.97 5,529.8K
09:46 6,973.49 6,978.73 6,973.49 6,975.05 4,680.0K
09:47 6,975.05 6,980.07 6,975.05 6,977.09 4,593.8K
09:48 6,975.47 6,976.41 6,973.73 6,975.32 4,073.8K
09:49 6,975.07 6,975.07 6,970.63 6,970.63 4,075.4K
09:50 6,970.37 6,970.37 6,964.39 6,964.39 2,827.8K
09:51 6,964.09 6,964.09 6,959.48 6,959.80 3,070.5K
09:52 6,960.24 6,960.95 6,959.03 6,959.64 2,680.6K
09:53 6,958.84 6,959.07 6,952.62 6,952.62 3,223.3K
09:54 6,952.25 6,952.25 6,946.99 6,947.48 3,619.3K
09:55 6,947.40 6,947.44 6,941.27 6,941.27 3,931.5K
09:56 6,940.25 6,941.93 6,938.97 6,941.93 3,107.5K
09:57 6,941.98 6,941.98 6,938.48 6,939.91 2,780.3K
09:58 6,939.43 6,941.22 6,935.99 6,940.77 3,029.0K
09:59 6,942.00 6,946.43 6,941.02 6,945.69 2,213.1K
10:00 6,946.00 6,951.37 6,946.00 6,951.18 3,710.3K
10:01 6,950.80 6,952.37 6,950.03 6,952.37 2,229.2K
10:02 6,952.67 6,952.70 6,950.46 6,950.46 2,313.6K
10:03 6,951.38 6,951.73 6,949.68 6,949.68 2,011.7K
10:04 6,949.49 6,949.49 6,946.12 6,946.12 2,484.7K
10:05 6,946.62 6,948.31 6,946.62 6,947.96 3,853.9K
10:06 6,948.84 6,950.62 6,947.33 6,947.84 2,703.9K
10:07 6,947.80 6,947.80 6,946.19 6,946.79 2,059.9K
10:08 6,946.26 6,947.38 6,944.93 6,945.43 2,065.1K
10:09 6,944.92 6,945.09 6,943.38 6,943.90 1,754.0K
10:10 6,944.01 6,944.69 6,943.81 6,944.10 1,871.2K
10:11 6,944.64 6,949.13 6,944.64 6,949.13 2,405.3K
10:12 6,948.33 6,949.11 6,946.07 6,946.25 2,882.0K
10:13 6,946.50 6,947.80 6,946.50 6,947.68 1,953.2K
10:14 6,947.27 6,950.27 6,947.25 6,949.27 3,322.9K
10:15 6,949.56 6,954.47 6,949.55 6,954.47 2,548.4K
10:16 6,955.43 6,956.85 6,955.19 6,955.52 3,567.8K
10:17 6,955.19 6,956.79 6,954.08 6,954.87 2,661.8K
10:18 6,954.67 6,954.67 6,950.75 6,951.04 2,037.7K
10:19 6,951.39 6,953.58 6,951.39 6,953.52 1,993.6K
10:20 6,953.72 6,954.00 6,952.25 6,953.25 2,209.5K
10:21 6,953.60 6,953.60 6,950.61 6,950.61 1,939.1K
10:22 6,950.98 6,951.76 6,949.44 6,950.10 2,926.9K
10:23 6,949.74 6,952.17 6,949.74 6,950.25 1,585.2K
10:24 6,950.25 6,950.25 6,947.43 6,947.92 2,512.3K
10:25 6,947.90 6,949.65 6,947.08 6,949.65 2,219.3K
10:26 6,949.20 6,950.53 6,948.40 6,948.40 2,567.7K
10:27 6,947.01 6,947.07 6,945.06 6,945.06 1,416.3K
10:28 6,945.43 6,945.43 6,943.05 6,943.51 1,349.9K
10:29 6,942.63 6,942.63 6,941.18 6,941.75 1,781.3K
10:30 6,941.64 6,943.98 6,941.64 6,942.42 1,677.3K
10:31 6,941.22 6,946.87 6,940.44 6,946.85 2,042.2K
10:32 6,947.24 6,947.24 6,944.74 6,946.23 1,445.4K
10:33 6,946.16 6,946.37 6,943.81 6,945.51 1,868.2K
10:34 6,945.42 6,946.50 6,944.28 6,946.44 1,901.0K
10:35 6,946.43 6,947.98 6,944.92 6,947.69 2,029.9K
10:36 6,947.59 6,948.93 6,947.17 6,947.50 2,039.5K
10:37 6,947.52 6,949.66 6,947.32 6,948.28 1,288.0K
10:38 6,948.69 6,949.49 6,947.71 6,949.44 1,253.6K
10:39 6,949.31 6,952.12 6,949.31 6,950.29 2,198.6K
10:40 6,950.65 6,951.28 6,948.17 6,948.67 2,256.9K
10:41 6,948.17 6,950.59 6,948.17 6,950.59 1,697.5K
10:42 6,950.27 6,951.10 6,949.45 6,949.85 2,156.7K
10:43 6,949.59 6,950.35 6,945.54 6,949.93 3,565.7K
10:44 6,949.77 6,950.04 6,946.75 6,947.10 1,445.3K
10:45 6,947.02 6,951.50 6,946.77 6,951.50 1,541.4K
10:46 6,951.25 6,952.25 6,950.30 6,950.80 2,843.3K
10:47 6,951.40 6,955.14 6,951.40 6,954.65 2,304.8K
10:48 6,954.21 6,957.29 6,953.80 6,953.98 2,854.0K
10:49 6,953.62 6,955.51 6,952.54 6,955.33 1,207.8K
10:50 6,955.60 6,957.27 6,955.60 6,956.96 1,483.4K
10:51 6,956.56 6,962.49 6,956.56 6,962.36 3,206.9K
10:52 6,962.07 6,962.07 6,956.65 6,957.05 1,694.6K
10:53 6,957.36 6,957.82 6,956.57 6,957.40 1,718.6K
10:54 6,957.41 6,959.57 6,957.41 6,957.71 2,599.4K
10:55 6,957.67 6,957.67 6,954.75 6,955.10 1,358.2K
10:56 6,954.72 6,956.31 6,954.72 6,955.78 1,531.8K
10:57 6,955.69 6,958.65 6,955.69 6,958.23 2,051.1K
10:58 6,957.33 6,960.42 6,957.33 6,959.03 1,896.6K
10:59 6,959.74 6,962.62 6,957.91 6,962.62 2,091.7K
11:00 6,961.49 6,963.32 6,959.82 6,961.37 2,826.9K
11:01 6,961.44 6,963.13 6,961.17 6,961.29 1,769.8K
11:02 6,961.25 6,962.35 6,958.93 6,959.82 1,508.3K
11:03 6,960.50 6,963.75 6,960.50 6,962.45 2,565.0K
11:04 6,962.48 6,962.48 6,956.82 6,956.90 1,858.3K
11:05 6,957.03 6,960.53 6,957.03 6,959.20 2,682.0K
11:06 6,959.20 6,960.53 6,958.12 6,959.93 2,730.0K
11:07 6,961.53 6,961.95 6,958.67 6,961.87 2,647.2K
11:08 6,961.63 6,964.08 6,961.63 6,964.00 3,928.1K
11:09 6,964.00 6,966.88 6,964.00 6,965.52 3,408.4K
11:10 6,965.81 6,966.41 6,964.97 6,966.41 2,789.5K
11:11 6,967.47 6,973.18 6,967.26 6,973.18 3,442.3K
11:12 6,973.90 6,976.23 6,968.19 6,969.12 3,516.8K
11:13 6,968.97 6,970.74 6,967.35 6,970.74 2,480.3K
11:14 6,971.42 6,972.89 6,969.35 6,969.35 2,472.8K
11:15 6,969.63 6,969.63 6,967.88 6,968.98 1,524.0K
11:16 6,968.19 6,970.24 6,968.19 6,970.20 1,385.1K
11:17 6,970.32 6,972.71 6,970.05 6,972.29 1,656.6K
11:18 6,972.36 6,973.84 6,972.12 6,973.16 1,448.7K
11:19 6,973.11 6,976.03 6,972.96 6,976.03 1,592.3K
11:20 6,976.06 6,976.27 6,973.16 6,973.52 2,929.3K
11:21 6,973.08 6,975.97 6,972.82 6,974.42 3,616.3K
11:22 6,974.96 6,975.79 6,974.56 6,975.46 2,806.4K
11:23 6,975.26 6,975.67 6,973.49 6,974.77 2,325.7K
11:24 6,974.93 6,975.47 6,974.20 6,975.12 2,008.8K
11:25 6,974.89 6,974.89 6,973.16 6,974.43 1,471.5K
11:26 6,974.58 6,974.58 6,973.67 6,973.84 2,063.2K
11:27 6,974.14 6,974.14 6,972.23 6,972.39 1,811.0K
11:28 6,972.78 6,973.04 6,971.69 6,971.69 1,572.1K
11:29 6,971.26 6,972.20 6,970.25 6,970.27 2,303.9K
11:30 6,970.13 6,970.13 6,969.73 6,969.73 62.3K
11:31 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:32 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:33 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:34 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:35 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:36 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:37 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:38 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:39 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:40 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:41 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:42 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:43 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:44 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:45 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:46 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:47 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:48 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:49 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:50 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:51 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:52 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:53 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:54 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:55 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:56 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:57 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:58 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
11:59 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:00 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:01 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:02 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:03 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:04 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:05 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:06 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:07 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:08 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:09 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:10 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:11 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:12 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:13 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:14 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:15 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:16 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:17 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:18 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:19 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:20 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:21 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:22 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:23 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:24 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:25 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:26 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:27 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:28 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:29 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:30 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:31 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:32 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:33 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:34 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:35 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:36 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:37 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:38 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:39 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:40 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:41 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:42 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:43 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:44 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:45 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:46 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:47 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:48 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:49 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:50 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:51 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:52 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:53 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:54 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:55 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:56 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:57 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:58 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
12:59 6,969.73 6,969.73 6,969.73 6,969.73 0.0K
13:00 6,969.73 6,971.69 6,967.64 6,970.98 8,166.6K
13:01 6,970.89 6,970.89 6,963.32 6,963.93 3,134.9K
13:02 6,964.43 6,966.47 6,963.47 6,963.47 3,236.9K
13:03 6,964.19 6,966.54 6,963.46 6,966.24 3,092.2K
13:04 6,966.04 6,966.05 6,964.22 6,965.82 2,983.6K
13:05 6,965.33 6,967.02 6,965.33 6,966.92 2,908.8K
13:06 6,966.73 6,969.46 6,966.20 6,969.46 2,065.7K
13:07 6,969.79 6,970.28 6,965.61 6,965.69 2,174.6K
13:08 6,965.26 6,970.35 6,965.26 6,970.35 1,393.9K
13:09 6,970.78 6,970.78 6,967.59 6,968.51 1,596.5K
13:10 6,968.29 6,969.48 6,968.27 6,969.44 1,858.5K
13:11 6,969.51 6,971.30 6,968.68 6,970.80 2,532.6K
13:12 6,970.13 6,971.51 6,970.07 6,970.96 1,757.2K
13:13 6,970.40 6,971.58 6,970.22 6,971.50 2,348.7K
13:14 6,970.91 6,972.36 6,970.91 6,971.59 1,902.8K
13:15 6,971.28 6,971.61 6,969.46 6,969.51 10,591.3K
13:16 6,969.82 6,970.47 6,969.46 6,969.80 1,615.9K
13:17 6,970.15 6,973.17 6,970.15 6,973.17 2,724.2K
13:18 6,973.17 6,974.92 6,973.17 6,974.28 1,637.6K
13:19 6,972.93 6,974.63 6,972.93 6,973.32 1,998.0K
13:20 6,973.66 6,975.21 6,973.66 6,974.86 2,688.7K
13:21 6,975.06 6,976.57 6,974.65 6,974.65 2,330.7K
13:22 6,974.99 6,974.99 6,971.23 6,971.23 1,935.3K
13:23 6,971.37 6,972.68 6,971.17 6,972.58 1,302.7K
13:24 6,972.86 6,975.45 6,972.59 6,975.45 1,497.2K
13:25 6,975.18 6,975.47 6,972.74 6,973.63 1,686.7K
13:26 6,973.86 6,974.03 6,972.09 6,972.15 1,758.5K
13:27 6,971.77 6,971.84 6,970.02 6,970.55 1,336.9K
13:28 6,971.04 6,971.04 6,968.14 6,968.30 1,155.7K
13:29 6,967.94 6,968.04 6,966.45 6,967.14 1,613.6K
13:30 6,967.42 6,967.42 6,964.10 6,964.79 1,462.0K
13:31 6,964.44 6,964.83 6,963.25 6,963.62 2,373.8K
13:32 6,963.15 6,964.05 6,962.42 6,964.03 1,740.7K
13:33 6,964.33 6,964.76 6,963.88 6,963.88 1,309.1K
13:34 6,963.89 6,965.28 6,963.79 6,964.39 1,483.2K
13:35 6,964.25 6,964.55 6,962.45 6,962.85 1,605.7K
13:36 6,963.04 6,965.02 6,963.04 6,963.38 1,398.9K
13:37 6,963.30 6,963.48 6,962.37 6,962.39 1,090.0K
13:38 6,961.91 6,963.62 6,961.91 6,963.62 1,474.8K
13:39 6,963.27 6,963.96 6,962.17 6,963.14 1,152.5K
13:40 6,963.00 6,964.92 6,963.00 6,964.82 1,858.7K
13:41 6,965.03 6,965.36 6,964.25 6,964.25 1,291.6K
13:42 6,964.35 6,966.39 6,963.63 6,965.76 1,933.8K
13:43 6,965.83 6,965.84 6,963.77 6,963.77 1,446.8K
13:44 6,963.74 6,964.70 6,962.74 6,963.04 1,237.0K
13:45 6,963.00 6,963.92 6,962.18 6,962.18 1,619.1K
13:46 6,962.42 6,963.11 6,961.83 6,962.68 1,880.0K
13:47 6,962.76 6,962.84 6,960.34 6,960.34 1,430.0K
13:48 6,960.19 6,960.19 6,957.12 6,957.12 1,726.8K
13:49 6,957.00 6,957.29 6,955.56 6,955.56 2,019.9K
13:50 6,955.66 6,958.93 6,955.11 6,958.39 1,713.8K
13:51 6,958.30 6,959.16 6,957.81 6,958.21 948.4K
13:52 6,958.47 6,959.77 6,958.10 6,959.77 759.4K
13:53 6,959.73 6,959.73 6,958.70 6,959.38 1,058.8K
13:54 6,958.67 6,959.23 6,957.58 6,957.58 1,668.9K
13:55 6,957.72 6,958.33 6,957.39 6,957.51 955.2K
13:56 6,957.72 6,958.15 6,956.87 6,958.15 1,485.3K
13:57 6,958.42 6,959.77 6,958.34 6,959.36 1,488.6K
13:58 6,959.53 6,959.90 6,958.13 6,958.13 1,034.4K
13:59 6,958.08 6,958.63 6,953.09 6,953.09 2,410.5K
14:00 6,952.80 6,952.80 6,948.05 6,948.18 4,969.3K
14:01 6,947.91 6,947.91 6,941.83 6,941.83 4,434.5K
14:02 6,942.01 6,942.01 6,936.85 6,938.36 4,525.6K
14:03 6,937.68 6,937.68 6,934.33 6,935.82 3,668.3K
14:04 6,935.50 6,935.90 6,934.21 6,935.90 2,705.1K
14:05 6,935.58 6,935.94 6,931.31 6,931.31 4,066.4K
14:06 6,931.22 6,931.22 6,928.40 6,928.40 3,759.9K
14:07 6,928.62 6,929.91 6,926.01 6,926.01 3,211.9K
14:08 6,926.04 6,926.04 6,922.53 6,924.08 4,019.5K
14:09 6,924.07 6,925.60 6,921.37 6,921.37 2,956.8K
14:10 6,921.34 6,921.34 6,913.88 6,914.11 5,203.6K
14:11 6,913.54 6,925.89 6,913.54 6,925.89 5,249.6K
14:12 6,925.79 6,926.99 6,921.86 6,921.86 2,883.3K
14:13 6,921.81 6,921.81 6,917.99 6,920.69 3,386.2K
14:14 6,919.99 6,921.48 6,917.68 6,917.68 2,591.7K
14:15 6,917.58 6,917.58 6,913.32 6,914.02 2,965.9K
14:16 6,913.79 6,915.37 6,913.79 6,914.96 3,533.2K
14:17 6,914.71 6,915.06 6,913.19 6,913.34 2,444.0K
14:18 6,913.38 6,918.73 6,913.38 6,918.54 3,424.2K
14:19 6,919.23 6,920.29 6,918.08 6,919.98 2,478.0K
14:20 6,920.10 6,925.12 6,920.10 6,925.12 2,305.3K
14:21 6,925.12 6,926.60 6,924.29 6,926.58 1,844.1K
14:22 6,926.57 6,927.26 6,919.71 6,919.71 2,822.4K
14:23 6,919.44 6,921.07 6,919.15 6,920.54 2,078.1K
14:24 6,920.69 6,921.16 6,920.19 6,920.60 1,295.8K
14:25 6,920.51 6,921.90 6,920.27 6,921.90 1,456.5K
14:26 6,921.78 6,925.43 6,921.78 6,923.82 2,400.9K
14:27 6,924.20 6,924.20 6,919.17 6,919.65 2,300.2K
14:28 6,919.51 6,919.76 6,917.54 6,917.59 2,352.7K
14:29 6,917.60 6,917.67 6,915.70 6,915.70 2,582.1K
14:30 6,915.76 6,916.17 6,913.81 6,913.81 3,175.3K
14:31 6,913.98 6,914.13 6,909.05 6,909.93 4,265.8K
14:32 6,910.42 6,911.21 6,908.55 6,908.55 4,307.8K
14:33 6,908.51 6,911.78 6,908.31 6,909.36 3,877.5K
14:34 6,909.67 6,910.31 6,908.68 6,908.69 3,031.9K
14:35 6,909.28 6,914.02 6,909.28 6,914.02 3,626.2K
14:36 6,914.10 6,916.25 6,914.01 6,914.80 3,037.6K
14:37 6,914.93 6,916.45 6,913.51 6,915.33 2,725.5K
14:38 6,915.24 6,915.24 6,912.78 6,912.92 2,036.7K
14:39 6,913.57 6,914.60 6,912.58 6,914.60 2,408.9K
14:40 6,914.30 6,914.30 6,913.21 6,913.98 1,896.5K
14:41 6,914.02 6,915.68 6,913.56 6,915.68 2,251.8K
14:42 6,915.39 6,919.13 6,915.08 6,918.60 2,459.2K
14:43 6,918.46 6,919.04 6,916.76 6,917.75 2,526.8K
14:44 6,917.68 6,918.72 6,916.91 6,918.26 3,063.2K
14:45 6,918.25 6,918.25 6,915.16 6,915.16 2,783.4K
14:46 6,915.26 6,915.94 6,914.77 6,914.79 1,903.4K
14:47 6,914.91 6,914.91 6,913.80 6,914.09 2,564.0K
14:48 6,914.25 6,915.10 6,913.80 6,914.22 2,451.7K
14:49 6,913.41 6,914.38 6,912.70 6,913.10 2,845.6K
14:50 6,913.48 6,914.24 6,912.64 6,912.79 2,968.5K
14:51 6,912.93 6,913.28 6,910.54 6,910.98 4,556.3K
14:52 6,910.73 6,910.73 6,909.18 6,909.37 3,424.8K
14:53 6,909.27 6,909.64 6,908.00 6,908.04 3,441.5K
14:54 6,907.90 6,908.19 6,906.17 6,906.35 4,408.6K
14:55 6,906.94 6,908.10 6,905.98 6,907.11 4,803.3K
14:56 6,906.97 6,910.02 6,906.65 6,910.02 4,614.0K
14:57 6,909.61 6,909.64 6,909.25 6,909.25 221.6K
14:58 6,909.25 6,909.25 6,909.25 6,909.25 0.0K
14:59 6,909.25 6,909.25 6,904.04 6,904.04 6,456.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible