SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,949.99 6,949.99 6,949.99 6,949.99 2,632.2K
09:29 6,949.99 6,949.99 6,949.99 6,949.99 0.0K
09:30 6,949.99 6,970.13 6,949.99 6,970.13 13,928.5K
09:31 6,968.52 6,969.24 6,960.59 6,960.59 8,320.5K
09:32 6,961.09 6,964.50 6,953.26 6,954.70 8,742.1K
09:33 6,954.08 6,954.08 6,942.18 6,943.30 6,072.2K
09:34 6,943.28 6,947.33 6,943.28 6,943.56 4,821.3K
09:35 6,942.84 6,943.39 6,938.92 6,943.33 3,903.8K
09:36 6,943.03 6,951.69 6,943.03 6,949.74 4,009.4K
09:37 6,948.53 6,951.23 6,946.44 6,949.86 3,375.7K
09:38 6,949.60 6,950.59 6,945.23 6,945.23 3,464.3K
09:39 6,944.17 6,944.17 6,936.28 6,936.28 4,202.7K
09:40 6,935.66 6,935.72 6,929.38 6,929.97 5,474.2K
09:41 6,929.96 6,935.82 6,929.96 6,934.91 3,268.2K
09:42 6,933.13 6,935.22 6,933.08 6,934.58 3,372.6K
09:43 6,933.60 6,934.21 6,930.54 6,931.09 2,828.8K
09:44 6,931.24 6,935.15 6,931.08 6,935.06 2,854.0K
09:45 6,935.85 6,938.73 6,933.77 6,935.35 4,550.4K
09:46 6,936.20 6,938.40 6,936.06 6,936.65 2,852.7K
09:47 6,936.22 6,936.22 6,933.50 6,934.76 4,055.3K
09:48 6,933.73 6,933.73 6,931.17 6,931.42 3,403.7K
09:49 6,931.11 6,931.11 6,927.10 6,927.38 3,101.0K
09:50 6,927.11 6,927.11 6,921.02 6,921.63 4,549.0K
09:51 6,922.37 6,922.82 6,920.69 6,922.21 3,998.5K
09:52 6,922.32 6,924.76 6,922.32 6,924.38 2,392.1K
09:53 6,924.46 6,930.83 6,924.46 6,929.83 3,651.9K
09:54 6,929.93 6,930.77 6,927.80 6,930.58 2,444.7K
09:55 6,930.77 6,931.94 6,929.61 6,930.22 2,659.2K
09:56 6,930.17 6,936.47 6,930.17 6,936.47 2,457.4K
09:57 6,936.62 6,945.19 6,936.62 6,941.40 2,815.0K
09:58 6,941.48 6,943.83 6,939.63 6,939.63 1,938.4K
09:59 6,940.09 6,941.49 6,937.29 6,937.29 1,816.5K
10:00 6,936.82 6,938.71 6,936.23 6,938.71 2,208.4K
10:01 6,938.91 6,945.16 6,938.91 6,944.29 2,767.9K
10:02 6,943.84 6,946.95 6,942.44 6,945.35 2,051.7K
10:03 6,945.29 6,945.51 6,943.90 6,944.91 1,910.9K
10:04 6,944.99 6,946.12 6,941.86 6,941.86 1,611.6K
10:05 6,941.84 6,941.86 6,937.93 6,937.93 2,737.3K
10:06 6,937.82 6,938.42 6,937.02 6,937.19 1,670.3K
10:07 6,937.55 6,939.39 6,936.90 6,937.06 1,492.3K
10:08 6,937.25 6,940.38 6,937.25 6,939.27 2,143.2K
10:09 6,940.30 6,944.91 6,940.02 6,944.50 2,259.4K
10:10 6,945.31 6,945.49 6,943.01 6,943.30 2,646.7K
10:11 6,943.31 6,943.31 6,941.13 6,941.93 2,604.0K
10:12 6,942.04 6,942.04 6,936.49 6,936.68 1,972.7K
10:13 6,936.64 6,937.49 6,935.89 6,937.27 2,229.9K
10:14 6,937.42 6,937.93 6,934.66 6,934.66 4,185.2K
10:15 6,934.92 6,936.62 6,933.84 6,936.62 2,737.3K
10:16 6,935.55 6,937.56 6,935.55 6,937.55 2,752.1K
10:17 6,937.68 6,939.03 6,936.73 6,938.66 1,928.6K
10:18 6,938.77 6,941.45 6,938.68 6,940.83 4,329.9K
10:19 6,940.87 6,941.25 6,940.01 6,941.25 1,735.7K
10:20 6,941.96 6,943.44 6,941.85 6,943.14 1,606.8K
10:21 6,943.16 6,946.99 6,943.00 6,946.33 1,502.7K
10:22 6,946.32 6,947.11 6,944.13 6,944.53 1,482.7K
10:23 6,944.51 6,947.55 6,944.51 6,947.55 2,533.1K
10:24 6,947.85 6,948.83 6,946.34 6,946.34 1,452.3K
10:25 6,947.11 6,948.65 6,947.11 6,948.12 1,423.6K
10:26 6,948.08 6,949.85 6,947.90 6,949.06 1,721.7K
10:27 6,949.28 6,949.91 6,948.52 6,948.52 1,578.8K
10:28 6,948.35 6,948.35 6,946.08 6,946.26 3,293.5K
10:29 6,946.32 6,946.84 6,945.58 6,946.12 1,742.0K
10:30 6,945.92 6,948.69 6,945.67 6,947.71 1,434.0K
10:31 6,948.13 6,948.14 6,946.32 6,946.69 1,531.0K
10:32 6,946.98 6,946.98 6,945.58 6,946.06 1,125.1K
10:33 6,946.11 6,948.55 6,946.11 6,948.55 1,033.7K
10:34 6,948.09 6,950.58 6,948.09 6,949.42 1,027.7K
10:35 6,949.50 6,949.92 6,948.52 6,949.48 854.0K
10:36 6,949.75 6,950.15 6,948.85 6,949.59 1,069.8K
10:37 6,950.23 6,950.33 6,948.87 6,949.52 1,125.0K
10:38 6,949.34 6,949.91 6,947.05 6,947.05 1,279.6K
10:39 6,947.14 6,947.14 6,945.78 6,946.19 1,029.1K
10:40 6,946.25 6,946.25 6,944.26 6,944.86 2,492.2K
10:41 6,945.06 6,946.02 6,943.78 6,945.46 1,542.2K
10:42 6,945.53 6,945.53 6,943.56 6,944.96 1,840.7K
10:43 6,944.57 6,944.57 6,941.07 6,941.07 2,120.5K
10:44 6,941.09 6,942.86 6,941.09 6,942.37 1,235.5K
10:45 6,942.34 6,942.34 6,941.34 6,942.07 1,921.2K
10:46 6,942.32 6,942.51 6,940.69 6,940.69 1,364.1K
10:47 6,940.60 6,940.60 6,937.76 6,937.90 2,348.7K
10:48 6,937.68 6,937.68 6,936.17 6,936.43 2,268.8K
10:49 6,935.76 6,936.43 6,933.87 6,933.87 2,041.6K
10:50 6,933.88 6,933.88 6,930.15 6,930.44 5,219.6K
10:51 6,930.87 6,931.08 6,929.97 6,930.20 3,559.4K
10:52 6,930.53 6,930.53 6,926.51 6,926.51 3,186.8K
10:53 6,927.11 6,927.53 6,926.64 6,926.72 2,135.0K
10:54 6,926.88 6,927.26 6,926.08 6,927.13 2,559.9K
10:55 6,926.48 6,930.00 6,926.48 6,928.91 3,177.3K
10:56 6,929.31 6,930.60 6,929.31 6,930.09 3,285.5K
10:57 6,930.40 6,930.40 6,927.13 6,927.42 1,777.5K
10:58 6,927.36 6,927.51 6,925.06 6,925.06 1,909.1K
10:59 6,925.09 6,925.21 6,921.65 6,921.84 2,807.3K
11:00 6,922.44 6,923.96 6,921.90 6,922.25 3,614.7K
11:01 6,922.55 6,922.55 6,919.24 6,919.24 2,804.0K
11:02 6,919.61 6,919.61 6,917.57 6,917.57 2,908.1K
11:03 6,917.73 6,920.45 6,917.73 6,920.01 1,988.9K
11:04 6,920.67 6,923.15 6,920.39 6,923.15 1,736.7K
11:05 6,923.22 6,925.22 6,921.82 6,924.92 1,577.7K
11:06 6,925.12 6,925.12 6,923.14 6,923.14 1,803.2K
11:07 6,922.63 6,928.07 6,922.63 6,928.07 2,139.2K
11:08 6,927.83 6,931.91 6,927.74 6,931.91 1,655.1K
11:09 6,931.85 6,932.97 6,930.71 6,931.84 1,168.0K
11:10 6,931.79 6,933.63 6,931.04 6,933.63 853.4K
11:11 6,933.90 6,933.90 6,931.89 6,933.13 1,070.5K
11:12 6,933.81 6,936.25 6,933.81 6,936.15 1,137.2K
11:13 6,936.18 6,937.22 6,935.67 6,936.12 1,242.8K
11:14 6,935.99 6,936.10 6,932.08 6,932.43 1,355.5K
11:15 6,932.08 6,933.90 6,932.08 6,933.90 1,149.3K
11:16 6,934.48 6,936.30 6,933.26 6,933.95 1,387.6K
11:17 6,934.35 6,936.74 6,933.74 6,936.42 1,065.3K
11:18 6,935.46 6,940.59 6,935.46 6,939.91 1,616.5K
11:19 6,939.80 6,939.80 6,938.24 6,939.43 965.3K
11:20 6,939.43 6,939.68 6,938.19 6,939.68 829.1K
11:21 6,939.37 6,939.37 6,937.15 6,937.19 1,014.0K
11:22 6,937.36 6,939.04 6,936.98 6,939.04 765.9K
11:23 6,939.17 6,941.51 6,939.17 6,941.49 882.1K
11:24 6,940.86 6,940.86 6,938.04 6,939.06 832.6K
11:25 6,939.20 6,939.20 6,937.86 6,938.38 1,214.3K
11:26 6,938.15 6,938.52 6,937.02 6,937.87 988.6K
11:27 6,938.55 6,941.02 6,938.55 6,939.83 1,658.8K
11:28 6,939.99 6,940.72 6,939.76 6,940.14 1,442.8K
11:29 6,940.39 6,940.39 6,938.53 6,939.26 1,027.1K
11:30 6,939.32 6,939.32 6,938.71 6,938.71 86.4K
11:31 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:32 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:33 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:34 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:35 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:36 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:37 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:38 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:39 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:40 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:41 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:42 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:43 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:44 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:45 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:46 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:47 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:48 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:49 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:50 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:51 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:52 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:53 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:54 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:55 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:56 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:57 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:58 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
11:59 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:00 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:01 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:02 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:03 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:04 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:05 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:06 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:07 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:08 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:09 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:10 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:11 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:12 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:13 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:14 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:15 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:16 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:17 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:18 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:19 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:20 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:21 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:22 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:23 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:24 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:25 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:26 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:27 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:28 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:29 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:30 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:31 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:32 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:33 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:34 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:35 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:36 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:37 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:38 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:39 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:40 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:41 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:42 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:43 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:44 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:45 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:46 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:47 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:48 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:49 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:50 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:51 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:52 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:53 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:54 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:55 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:56 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:57 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:58 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
12:59 6,938.71 6,938.71 6,938.71 6,938.71 0.0K
13:00 6,938.71 6,939.69 6,935.90 6,937.32 4,184.7K
13:01 6,937.29 6,939.61 6,937.10 6,938.51 1,662.6K
13:02 6,938.63 6,938.79 6,936.66 6,938.76 1,353.3K
13:03 6,939.17 6,939.17 6,936.30 6,936.30 902.7K
13:04 6,936.26 6,936.26 6,933.12 6,934.36 1,270.2K
13:05 6,933.84 6,934.33 6,932.83 6,933.60 1,186.9K
13:06 6,933.44 6,937.09 6,933.30 6,937.09 1,048.5K
13:07 6,936.52 6,936.91 6,935.75 6,935.97 899.2K
13:08 6,935.59 6,936.96 6,935.59 6,936.77 1,254.6K
13:09 6,936.31 6,938.81 6,936.31 6,938.81 850.0K
13:10 6,938.57 6,939.63 6,937.97 6,939.63 1,451.2K
13:11 6,938.93 6,939.89 6,938.85 6,938.85 989.9K
13:12 6,939.17 6,939.63 6,938.18 6,939.43 879.6K
13:13 6,939.68 6,940.82 6,939.68 6,940.19 1,351.6K
13:14 6,940.51 6,941.57 6,939.85 6,941.57 964.4K
13:15 6,941.62 6,942.91 6,941.21 6,942.58 1,058.8K
13:16 6,942.50 6,942.61 6,940.50 6,940.50 1,059.4K
13:17 6,940.85 6,941.23 6,940.43 6,941.22 1,641.5K
13:18 6,941.29 6,942.47 6,940.52 6,941.20 1,108.4K
13:19 6,940.53 6,942.68 6,940.53 6,942.34 851.8K
13:20 6,942.28 6,942.28 6,939.96 6,940.70 1,182.4K
13:21 6,940.56 6,940.57 6,937.52 6,937.52 1,330.6K
13:22 6,937.31 6,937.86 6,936.51 6,936.51 851.1K
13:23 6,937.35 6,938.99 6,937.35 6,938.21 1,169.0K
13:24 6,938.21 6,940.67 6,938.21 6,940.11 1,594.5K
13:25 6,939.84 6,940.27 6,938.94 6,939.09 935.8K
13:26 6,939.01 6,939.01 6,937.06 6,937.06 1,656.8K
13:27 6,937.20 6,939.87 6,937.20 6,939.60 932.5K
13:28 6,939.49 6,941.59 6,939.49 6,941.56 1,124.8K
13:29 6,941.48 6,943.92 6,941.48 6,943.40 1,028.2K
13:30 6,943.71 6,946.23 6,943.71 6,945.68 1,090.1K
13:31 6,945.88 6,946.29 6,943.14 6,943.56 1,077.4K
13:32 6,943.81 6,944.19 6,942.96 6,943.50 1,047.9K
13:33 6,943.87 6,944.09 6,942.23 6,943.07 924.0K
13:34 6,943.18 6,943.67 6,942.52 6,943.67 995.8K
13:35 6,943.56 6,948.54 6,943.56 6,948.54 2,162.5K
13:36 6,948.47 6,948.66 6,946.35 6,947.30 1,318.0K
13:37 6,947.72 6,950.40 6,947.72 6,950.26 1,538.8K
13:38 6,950.31 6,950.53 6,948.60 6,950.46 1,060.8K
13:39 6,950.62 6,953.72 6,950.50 6,953.72 2,213.0K
13:40 6,954.16 6,956.14 6,954.16 6,954.32 2,306.9K
13:41 6,954.80 6,955.57 6,953.18 6,955.57 1,300.9K
13:42 6,955.42 6,956.75 6,955.38 6,955.57 1,376.5K
13:43 6,955.85 6,956.53 6,954.65 6,955.18 1,434.2K
13:44 6,955.15 6,955.15 6,953.50 6,953.50 1,495.9K
13:45 6,953.50 6,953.57 6,952.37 6,952.47 1,196.4K
13:46 6,951.86 6,952.49 6,951.56 6,951.63 1,059.1K
13:47 6,951.74 6,952.07 6,947.22 6,947.22 1,251.4K
13:48 6,947.32 6,949.07 6,947.32 6,948.38 982.6K
13:49 6,948.11 6,948.54 6,946.61 6,946.61 968.7K
13:50 6,946.62 6,947.43 6,946.57 6,946.90 1,167.7K
13:51 6,946.68 6,946.68 6,943.45 6,943.50 1,444.1K
13:52 6,943.75 6,945.17 6,943.66 6,945.17 1,280.0K
13:53 6,944.99 6,947.85 6,944.99 6,947.85 916.5K
13:54 6,948.04 6,949.28 6,947.84 6,949.24 1,049.4K
13:55 6,949.16 6,952.19 6,949.16 6,952.19 1,212.4K
13:56 6,952.60 6,953.01 6,952.28 6,952.35 1,081.4K
13:57 6,952.23 6,953.77 6,952.23 6,953.56 1,287.4K
13:58 6,953.62 6,954.82 6,953.41 6,953.60 1,369.5K
13:59 6,952.91 6,954.27 6,952.91 6,954.27 1,564.9K
14:00 6,954.05 6,954.54 6,952.83 6,954.30 1,490.0K
14:01 6,953.94 6,955.49 6,953.94 6,955.33 1,120.2K
14:02 6,955.47 6,955.47 6,952.80 6,953.17 1,560.7K
14:03 6,953.42 6,954.13 6,951.11 6,951.25 1,282.6K
14:04 6,951.25 6,951.25 6,948.30 6,948.68 1,450.3K
14:05 6,948.38 6,950.01 6,947.84 6,948.25 1,901.9K
14:06 6,948.17 6,950.14 6,948.17 6,949.78 1,407.9K
14:07 6,950.11 6,951.01 6,949.26 6,949.29 1,145.0K
14:08 6,950.00 6,950.00 6,948.66 6,949.60 1,354.7K
14:09 6,949.52 6,949.78 6,946.91 6,946.91 1,746.8K
14:10 6,946.81 6,946.81 6,945.38 6,945.80 1,356.9K
14:11 6,945.25 6,946.35 6,945.25 6,945.55 1,818.0K
14:12 6,945.43 6,946.88 6,945.43 6,946.63 1,130.5K
14:13 6,947.14 6,947.38 6,945.10 6,945.38 1,070.1K
14:14 6,945.66 6,945.66 6,943.52 6,943.76 1,245.5K
14:15 6,943.71 6,943.71 6,942.32 6,942.70 2,032.0K
14:16 6,942.60 6,942.84 6,939.93 6,939.93 1,335.2K
14:17 6,939.94 6,939.94 6,937.98 6,937.98 1,203.7K
14:18 6,937.72 6,938.14 6,936.22 6,936.64 1,668.0K
14:19 6,937.06 6,937.06 6,935.25 6,935.38 1,477.6K
14:20 6,935.77 6,938.85 6,935.72 6,938.37 1,886.6K
14:21 6,938.24 6,939.13 6,937.23 6,938.74 1,861.2K
14:22 6,938.65 6,939.88 6,937.80 6,939.48 1,384.2K
14:23 6,939.45 6,939.78 6,938.06 6,938.60 1,294.1K
14:24 6,938.22 6,939.75 6,938.22 6,939.29 970.2K
14:25 6,938.74 6,938.74 6,936.99 6,937.32 1,445.9K
14:26 6,937.14 6,937.49 6,936.10 6,936.65 1,368.4K
14:27 6,936.44 6,937.17 6,936.05 6,936.66 1,614.3K
14:28 6,936.56 6,936.73 6,934.91 6,934.91 1,392.9K
14:29 6,934.44 6,935.50 6,933.29 6,933.29 1,323.3K
14:30 6,933.03 6,936.66 6,933.03 6,935.43 2,060.9K
14:31 6,935.30 6,936.86 6,935.30 6,936.68 1,543.4K
14:32 6,936.62 6,937.79 6,936.17 6,936.30 1,240.1K
14:33 6,936.57 6,938.08 6,936.57 6,938.08 1,666.5K
14:34 6,937.77 6,939.87 6,937.50 6,939.87 1,157.3K
14:35 6,940.15 6,941.46 6,940.07 6,940.73 1,825.4K
14:36 6,940.79 6,940.89 6,938.87 6,939.33 1,202.5K
14:37 6,939.23 6,939.92 6,938.60 6,939.92 1,283.2K
14:38 6,939.48 6,941.05 6,939.48 6,940.62 1,436.8K
14:39 6,940.44 6,941.07 6,938.31 6,938.31 1,434.9K
14:40 6,938.57 6,939.23 6,938.45 6,938.64 1,711.2K
14:41 6,938.89 6,939.68 6,937.40 6,937.46 1,836.7K
14:42 6,937.33 6,938.33 6,937.08 6,937.61 1,962.4K
14:43 6,937.58 6,940.19 6,937.58 6,939.46 2,088.9K
14:44 6,939.74 6,939.74 6,937.61 6,937.76 2,188.2K
14:45 6,937.15 6,937.82 6,935.90 6,936.02 1,976.7K
14:46 6,936.30 6,936.30 6,935.28 6,935.28 2,706.0K
14:47 6,935.12 6,935.40 6,932.83 6,932.83 2,245.0K
14:48 6,932.93 6,934.52 6,932.39 6,932.51 2,313.9K
14:49 6,932.47 6,932.92 6,930.52 6,930.75 2,644.5K
14:50 6,930.87 6,931.09 6,928.89 6,929.26 3,348.7K
14:51 6,929.15 6,929.90 6,928.19 6,928.19 3,161.2K
14:52 6,928.12 6,929.55 6,927.61 6,928.13 3,449.2K
14:53 6,928.23 6,929.40 6,927.87 6,927.90 3,233.1K
14:54 6,927.54 6,929.30 6,927.54 6,928.94 3,385.1K
14:55 6,929.68 6,932.25 6,929.16 6,932.25 4,003.2K
14:56 6,932.16 6,932.33 6,931.07 6,931.58 3,636.6K
14:57 6,932.35 6,932.90 6,932.35 6,932.90 199.6K
14:58 6,932.90 6,932.90 6,932.90 6,932.90 0.0K
14:59 6,932.90 6,933.84 6,932.90 6,933.56 6,167.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible