SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,932.34 6,932.34 6,932.34 6,932.34 3,729.0K
09:29 6,932.34 6,932.34 6,932.34 6,932.34 0.0K
09:30 6,932.34 6,951.84 6,930.68 6,948.49 15,179.5K
09:31 6,950.90 6,950.95 6,942.63 6,943.31 9,130.2K
09:32 6,943.53 6,951.34 6,943.53 6,949.86 5,491.8K
09:33 6,950.29 6,956.89 6,950.29 6,952.15 6,663.0K
09:34 6,952.30 6,952.53 6,949.94 6,950.05 5,429.9K
09:35 6,950.64 6,953.86 6,950.64 6,953.86 5,870.4K
09:36 6,954.59 6,954.59 6,948.74 6,949.49 4,756.8K
09:37 6,949.32 6,952.83 6,948.85 6,949.81 5,274.9K
09:38 6,949.93 6,950.21 6,946.10 6,946.10 4,406.0K
09:39 6,946.59 6,946.59 6,939.72 6,941.31 4,261.2K
09:40 6,941.14 6,944.80 6,941.14 6,944.12 3,784.3K
09:41 6,944.92 6,946.59 6,944.34 6,945.90 4,543.6K
09:42 6,945.39 6,951.44 6,945.39 6,951.23 4,210.7K
09:43 6,951.38 6,956.42 6,951.04 6,956.17 3,908.4K
09:44 6,956.83 6,961.22 6,956.75 6,959.51 6,577.7K
09:45 6,960.49 6,960.62 6,957.81 6,959.17 4,758.3K
09:46 6,957.99 6,957.99 6,951.69 6,952.36 3,552.0K
09:47 6,950.93 6,952.65 6,950.13 6,952.15 3,368.3K
09:48 6,951.55 6,951.55 6,948.93 6,951.19 2,794.4K
09:49 6,951.32 6,956.46 6,951.32 6,956.34 3,114.9K
09:50 6,955.96 6,955.96 6,953.33 6,954.63 3,153.3K
09:51 6,954.46 6,954.49 6,947.23 6,949.18 3,777.9K
09:52 6,949.05 6,950.08 6,949.04 6,949.50 3,146.0K
09:53 6,948.87 6,951.86 6,948.56 6,949.93 3,391.1K
09:54 6,949.98 6,949.98 6,947.53 6,947.91 2,579.2K
09:55 6,947.76 6,949.19 6,947.22 6,949.19 2,607.4K
09:56 6,949.11 6,949.73 6,947.89 6,948.78 2,572.8K
09:57 6,948.89 6,952.34 6,948.70 6,952.34 4,333.2K
09:58 6,952.95 6,957.93 6,952.88 6,957.93 3,500.3K
09:59 6,958.55 6,960.31 6,955.25 6,955.25 4,333.1K
10:00 6,955.14 6,955.55 6,953.00 6,954.39 4,273.4K
10:01 6,954.77 6,959.61 6,954.77 6,957.13 4,831.4K
10:02 6,957.26 6,957.38 6,951.28 6,952.89 3,980.2K
10:03 6,952.35 6,953.34 6,950.06 6,950.40 4,053.6K
10:04 6,950.27 6,951.38 6,949.43 6,951.08 3,293.7K
10:05 6,952.22 6,956.54 6,952.15 6,956.54 4,198.9K
10:06 6,957.00 6,957.00 6,955.47 6,956.29 2,587.8K
10:07 6,955.75 6,956.44 6,954.29 6,956.20 2,651.2K
10:08 6,955.94 6,958.60 6,955.64 6,957.56 2,414.1K
10:09 6,957.78 6,958.66 6,957.32 6,958.06 3,088.4K
10:10 6,958.37 6,959.50 6,957.20 6,958.81 2,422.2K
10:11 6,958.52 6,965.10 6,958.52 6,964.47 3,032.3K
10:12 6,964.03 6,964.44 6,960.15 6,961.15 2,323.0K
10:13 6,961.24 6,963.19 6,960.95 6,962.91 1,827.3K
10:14 6,962.71 6,964.83 6,962.71 6,964.83 2,507.7K
10:15 6,964.25 6,965.07 6,963.83 6,964.76 3,559.3K
10:16 6,964.76 6,965.48 6,963.50 6,965.48 2,652.6K
10:17 6,965.78 6,968.80 6,965.78 6,968.51 4,245.3K
10:18 6,967.92 6,967.92 6,964.62 6,964.96 2,336.6K
10:19 6,964.80 6,965.43 6,963.64 6,963.74 2,870.6K
10:20 6,964.30 6,965.38 6,962.39 6,962.99 2,080.0K
10:21 6,963.12 6,965.14 6,962.98 6,965.07 2,496.0K
10:22 6,965.13 6,965.13 6,960.14 6,961.39 2,306.8K
10:23 6,961.26 6,962.82 6,961.09 6,962.82 2,024.7K
10:24 6,962.58 6,965.36 6,962.28 6,962.28 1,896.6K
10:25 6,962.76 6,965.43 6,962.02 6,964.89 1,641.0K
10:26 6,965.23 6,965.36 6,963.85 6,964.66 1,775.5K
10:27 6,965.32 6,968.51 6,965.08 6,968.41 3,060.2K
10:28 6,968.48 6,968.48 6,965.36 6,966.24 1,967.1K
10:29 6,965.94 6,967.03 6,964.32 6,967.03 2,444.9K
10:30 6,967.20 6,967.75 6,966.33 6,966.43 2,685.9K
10:31 6,967.00 6,967.03 6,962.48 6,962.85 2,130.6K
10:32 6,963.18 6,963.18 6,958.27 6,959.24 2,145.6K
10:33 6,958.46 6,960.46 6,957.69 6,959.83 1,514.7K
10:34 6,959.69 6,963.75 6,959.69 6,963.70 1,553.3K
10:35 6,963.74 6,964.09 6,962.12 6,963.34 1,256.6K
10:36 6,963.03 6,963.03 6,959.83 6,960.01 2,930.5K
10:37 6,960.28 6,961.07 6,958.38 6,958.48 1,587.4K
10:38 6,958.18 6,959.27 6,957.93 6,958.52 1,377.1K
10:39 6,958.60 6,959.99 6,956.87 6,957.92 2,352.1K
10:40 6,959.06 6,959.06 6,956.97 6,956.97 1,448.9K
10:41 6,956.89 6,959.02 6,956.31 6,958.95 1,376.3K
10:42 6,958.95 6,959.34 6,957.73 6,957.73 1,264.9K
10:43 6,957.48 6,957.86 6,955.72 6,955.72 1,529.3K
10:44 6,955.89 6,956.89 6,955.67 6,956.56 1,416.3K
10:45 6,956.61 6,958.45 6,956.61 6,957.76 1,477.1K
10:46 6,957.19 6,957.19 6,952.99 6,953.30 2,106.8K
10:47 6,953.47 6,954.74 6,952.89 6,953.46 1,413.1K
10:48 6,952.70 6,954.03 6,952.69 6,954.01 1,272.4K
10:49 6,954.14 6,955.76 6,954.08 6,954.40 1,960.4K
10:50 6,954.74 6,955.84 6,953.54 6,953.59 1,383.2K
10:51 6,953.97 6,957.01 6,953.85 6,956.73 1,046.9K
10:52 6,956.26 6,957.70 6,955.45 6,957.70 974.2K
10:53 6,957.35 6,959.96 6,957.35 6,959.96 1,171.5K
10:54 6,960.23 6,962.88 6,960.23 6,962.62 1,517.2K
10:55 6,962.21 6,963.18 6,961.13 6,962.64 1,397.0K
10:56 6,963.01 6,963.24 6,961.33 6,961.85 930.1K
10:57 6,961.57 6,963.38 6,961.55 6,962.44 1,937.5K
10:58 6,962.94 6,964.77 6,962.94 6,964.17 1,771.0K
10:59 6,963.35 6,965.86 6,963.35 6,965.02 1,296.5K
11:00 6,965.09 6,966.74 6,965.09 6,965.82 1,015.3K
11:01 6,964.93 6,967.19 6,964.91 6,966.25 1,815.1K
11:02 6,966.12 6,966.86 6,963.62 6,963.72 1,501.7K
11:03 6,963.61 6,967.54 6,963.58 6,967.54 1,643.0K
11:04 6,967.68 6,967.68 6,965.54 6,966.10 1,223.8K
11:05 6,965.51 6,966.12 6,962.70 6,962.70 1,321.1K
11:06 6,962.52 6,965.89 6,961.96 6,965.43 1,687.1K
11:07 6,965.86 6,965.86 6,961.87 6,962.22 1,678.1K
11:08 6,962.02 6,962.02 6,958.40 6,959.18 1,890.7K
11:09 6,958.95 6,960.99 6,958.95 6,959.68 2,273.2K
11:10 6,959.51 6,962.24 6,959.51 6,962.24 2,661.5K
11:11 6,962.86 6,966.08 6,962.86 6,964.65 2,746.1K
11:12 6,964.63 6,965.51 6,964.14 6,964.61 1,817.8K
11:13 6,965.45 6,965.46 6,961.88 6,962.35 1,658.4K
11:14 6,962.46 6,963.39 6,961.73 6,962.97 1,128.3K
11:15 6,962.99 6,965.78 6,962.99 6,965.58 1,156.2K
11:16 6,965.91 6,967.27 6,965.91 6,967.27 1,381.0K
11:17 6,967.42 6,967.77 6,966.46 6,967.25 1,700.0K
11:18 6,966.89 6,967.01 6,966.26 6,966.48 1,229.9K
11:19 6,966.85 6,968.39 6,966.58 6,968.14 2,048.7K
11:20 6,968.01 6,970.77 6,968.01 6,970.77 1,727.3K
11:21 6,970.57 6,972.11 6,969.66 6,969.81 2,709.2K
11:22 6,969.93 6,969.97 6,968.89 6,969.09 1,387.6K
11:23 6,969.28 6,969.95 6,968.02 6,968.70 977.9K
11:24 6,968.55 6,968.92 6,967.11 6,967.22 1,195.7K
11:25 6,966.48 6,967.88 6,966.14 6,966.14 861.6K
11:26 6,966.35 6,967.83 6,966.05 6,967.83 633.0K
11:27 6,967.62 6,968.13 6,966.74 6,967.32 1,026.6K
11:28 6,966.69 6,967.84 6,964.38 6,964.42 1,257.7K
11:29 6,964.55 6,965.17 6,963.43 6,963.43 1,097.9K
11:30 6,964.02 6,964.16 6,964.02 6,964.16 29.7K
11:31 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:32 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:33 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:34 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:35 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:36 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:37 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:38 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:39 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:40 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:41 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:42 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:43 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:44 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:45 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:46 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:47 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:48 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:49 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:50 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:51 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:52 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:53 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:54 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:55 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:56 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:57 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:58 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
11:59 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:00 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:01 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:02 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:03 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:04 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:05 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:06 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:07 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:08 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:09 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:10 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:11 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:12 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:13 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:14 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:15 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:16 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:17 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:18 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:19 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:20 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:21 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:22 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:23 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:24 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:25 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:26 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:27 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:28 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:29 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:30 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:31 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:32 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:33 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:34 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:35 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:36 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:37 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:38 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:39 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:40 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:41 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:42 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:43 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:44 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:45 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:46 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:47 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:48 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:49 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:50 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:51 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:52 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:53 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:54 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:55 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:56 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:57 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:58 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
12:59 6,964.16 6,964.16 6,964.16 6,964.16 0.0K
13:00 6,964.16 6,964.87 6,960.47 6,963.42 5,369.5K
13:01 6,963.47 6,964.67 6,958.13 6,958.54 3,248.4K
13:02 6,959.20 6,959.59 6,958.60 6,959.17 1,378.7K
13:03 6,958.83 6,959.63 6,958.70 6,959.33 1,147.7K
13:04 6,959.51 6,960.22 6,958.92 6,959.23 1,099.7K
13:05 6,959.20 6,959.78 6,958.35 6,958.73 1,450.1K
13:06 6,958.89 6,960.13 6,958.29 6,960.13 1,577.8K
13:07 6,960.65 6,961.15 6,960.38 6,960.75 1,074.9K
13:08 6,961.08 6,961.19 6,959.78 6,959.78 1,441.6K
13:09 6,960.62 6,961.03 6,959.92 6,960.89 2,222.5K
13:10 6,960.62 6,962.16 6,960.62 6,962.13 2,157.6K
13:11 6,962.17 6,963.20 6,961.88 6,962.53 1,196.4K
13:12 6,963.02 6,963.60 6,962.06 6,963.60 1,568.0K
13:13 6,963.65 6,965.18 6,963.06 6,965.18 1,799.1K
13:14 6,965.49 6,966.67 6,964.41 6,966.67 1,806.4K
13:15 6,966.48 6,967.57 6,965.35 6,967.11 2,598.8K
13:16 6,966.99 6,967.42 6,966.26 6,966.97 1,896.0K
13:17 6,966.83 6,969.95 6,966.77 6,969.62 2,024.2K
13:18 6,969.36 6,970.04 6,966.80 6,968.42 1,753.1K
13:19 6,968.38 6,969.77 6,968.38 6,968.69 1,587.0K
13:20 6,969.12 6,969.12 6,967.42 6,969.01 1,456.1K
13:21 6,968.81 6,971.97 6,968.81 6,971.34 2,175.1K
13:22 6,971.45 6,971.64 6,970.18 6,971.00 1,733.2K
13:23 6,970.44 6,971.57 6,969.55 6,970.09 1,782.7K
13:24 6,969.72 6,970.14 6,968.81 6,969.72 1,662.5K
13:25 6,970.09 6,970.73 6,969.63 6,970.39 1,230.9K
13:26 6,970.57 6,972.61 6,970.57 6,972.61 2,339.3K
13:27 6,972.08 6,973.05 6,971.51 6,972.51 2,771.9K
13:28 6,972.02 6,972.39 6,970.25 6,970.83 1,830.6K
13:29 6,970.93 6,971.12 6,970.27 6,970.46 1,408.1K
13:30 6,969.92 6,970.71 6,968.24 6,968.24 1,877.2K
13:31 6,968.37 6,969.33 6,968.11 6,969.10 2,297.5K
13:32 6,969.44 6,970.17 6,967.85 6,968.01 1,587.8K
13:33 6,967.94 6,970.69 6,967.94 6,970.47 1,555.2K
13:34 6,970.11 6,970.18 6,967.88 6,968.03 2,104.4K
13:35 6,968.40 6,968.40 6,965.32 6,966.49 2,416.0K
13:36 6,966.74 6,966.81 6,965.27 6,966.22 1,500.6K
13:37 6,966.46 6,966.46 6,963.62 6,964.17 2,110.7K
13:38 6,964.01 6,966.74 6,963.62 6,966.21 2,146.7K
13:39 6,966.19 6,969.05 6,966.19 6,969.05 1,349.6K
13:40 6,969.16 6,970.10 6,968.70 6,968.80 1,737.3K
13:41 6,968.72 6,969.87 6,968.09 6,968.09 1,998.6K
13:42 6,967.97 6,968.52 6,966.08 6,966.78 1,806.7K
13:43 6,967.14 6,968.85 6,966.87 6,968.60 1,713.3K
13:44 6,968.84 6,969.61 6,967.86 6,969.61 1,664.0K
13:45 6,969.38 6,969.75 6,969.02 6,969.02 1,650.8K
13:46 6,969.00 6,969.87 6,967.23 6,967.23 1,574.8K
13:47 6,967.63 6,969.16 6,967.63 6,968.28 1,151.9K
13:48 6,968.47 6,968.85 6,966.83 6,966.96 1,628.5K
13:49 6,966.79 6,968.38 6,966.79 6,967.86 1,392.9K
13:50 6,967.76 6,968.09 6,967.26 6,967.76 1,125.2K
13:51 6,967.66 6,967.99 6,966.88 6,966.88 1,258.1K
13:52 6,966.81 6,967.07 6,965.19 6,965.19 1,456.9K
13:53 6,965.13 6,965.13 6,963.64 6,963.77 1,781.1K
13:54 6,963.84 6,965.22 6,963.01 6,965.22 1,606.5K
13:55 6,965.27 6,965.46 6,963.80 6,964.68 1,974.4K
13:56 6,964.73 6,965.02 6,960.27 6,960.27 2,032.8K
13:57 6,959.96 6,960.07 6,955.90 6,955.90 2,443.1K
13:58 6,956.35 6,956.85 6,955.72 6,956.56 1,583.7K
13:59 6,956.14 6,956.84 6,955.63 6,956.20 1,966.3K
14:00 6,956.29 6,956.29 6,952.57 6,952.61 2,096.1K
14:01 6,952.59 6,953.24 6,952.27 6,952.45 1,760.8K
14:02 6,952.75 6,952.75 6,949.52 6,950.48 3,301.7K
14:03 6,950.15 6,951.02 6,950.15 6,950.67 1,859.4K
14:04 6,951.15 6,951.70 6,950.42 6,951.70 2,084.7K
14:05 6,952.78 6,953.69 6,951.89 6,953.69 1,369.1K
14:06 6,954.01 6,954.01 6,952.17 6,952.58 1,590.4K
14:07 6,953.21 6,953.22 6,951.31 6,952.05 1,258.5K
14:08 6,952.24 6,953.41 6,951.70 6,952.71 1,355.7K
14:09 6,953.58 6,953.94 6,952.44 6,952.97 1,973.6K
14:10 6,953.04 6,955.60 6,953.04 6,955.42 2,074.8K
14:11 6,955.89 6,957.75 6,955.68 6,957.75 1,806.1K
14:12 6,957.81 6,958.40 6,957.03 6,957.65 1,155.5K
14:13 6,957.50 6,958.55 6,957.36 6,958.28 1,217.6K
14:14 6,957.81 6,959.31 6,957.73 6,959.16 1,311.3K
14:15 6,958.99 6,959.71 6,958.88 6,959.08 1,456.6K
14:16 6,959.20 6,959.83 6,958.72 6,959.54 1,632.6K
14:17 6,959.55 6,959.55 6,957.98 6,959.26 1,459.1K
14:18 6,959.38 6,959.65 6,958.73 6,959.13 1,655.4K
14:19 6,959.40 6,959.40 6,957.00 6,958.37 1,246.2K
14:20 6,958.68 6,960.50 6,957.95 6,960.50 1,172.9K
14:21 6,960.02 6,960.19 6,958.53 6,958.56 1,185.4K
14:22 6,957.77 6,959.48 6,957.77 6,959.42 1,704.1K
14:23 6,959.34 6,959.34 6,957.89 6,959.16 1,949.8K
14:24 6,958.94 6,959.23 6,957.92 6,959.23 1,452.3K
14:25 6,959.09 6,959.22 6,957.95 6,958.91 1,509.0K
14:26 6,958.30 6,959.40 6,958.25 6,958.88 1,249.2K
14:27 6,959.02 6,959.02 6,957.95 6,958.83 1,211.2K
14:28 6,958.79 6,959.23 6,957.87 6,958.68 1,492.5K
14:29 6,959.06 6,959.38 6,957.93 6,957.98 1,883.1K
14:30 6,958.15 6,961.56 6,958.15 6,960.13 2,095.1K
14:31 6,960.00 6,961.22 6,959.00 6,960.97 1,527.0K
14:32 6,961.22 6,961.92 6,960.00 6,960.00 1,787.3K
14:33 6,959.52 6,959.83 6,958.96 6,959.76 1,253.9K
14:34 6,959.82 6,960.60 6,959.75 6,960.60 1,177.1K
14:35 6,960.55 6,962.16 6,960.05 6,961.79 1,412.9K
14:36 6,962.40 6,962.90 6,960.95 6,962.15 2,128.1K
14:37 6,962.27 6,964.00 6,962.27 6,963.27 1,875.1K
14:38 6,963.36 6,963.36 6,960.97 6,960.97 2,143.3K
14:39 6,961.03 6,961.36 6,960.30 6,961.36 1,771.4K
14:40 6,960.73 6,961.01 6,960.14 6,960.91 1,943.4K
14:41 6,960.57 6,961.92 6,960.53 6,960.84 3,496.7K
14:42 6,960.39 6,961.53 6,960.00 6,960.04 1,462.4K
14:43 6,959.90 6,961.03 6,959.60 6,959.88 2,108.0K
14:44 6,960.52 6,962.15 6,960.52 6,960.94 2,009.7K
14:45 6,960.94 6,962.33 6,960.65 6,962.33 1,997.9K
14:46 6,962.58 6,962.94 6,961.18 6,961.18 2,204.9K
14:47 6,961.16 6,961.16 6,959.80 6,960.10 2,267.3K
14:48 6,960.03 6,961.34 6,959.85 6,961.29 1,915.4K
14:49 6,961.03 6,961.46 6,960.35 6,960.48 2,277.3K
14:50 6,960.17 6,961.13 6,959.24 6,961.13 3,406.7K
14:51 6,961.35 6,961.70 6,959.69 6,959.69 4,265.0K
14:52 6,960.05 6,960.05 6,958.97 6,959.38 2,433.6K
14:53 6,959.40 6,960.45 6,959.00 6,960.45 2,639.3K
14:54 6,959.83 6,960.69 6,959.43 6,960.10 3,862.9K
14:55 6,959.93 6,961.27 6,959.61 6,959.97 4,359.9K
14:56 6,961.00 6,961.85 6,959.21 6,961.42 3,847.6K
14:57 6,961.24 6,961.48 6,961.24 6,961.46 206.8K
14:58 6,961.46 6,961.46 6,961.46 6,961.46 0.0K
14:59 6,961.46 6,961.46 6,957.93 6,957.93 6,659.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible