SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,882.03 6,882.03 6,882.03 6,882.03 2,804.2K
09:29 6,882.03 6,882.03 6,882.03 6,882.03 0.0K
09:30 6,882.03 6,889.01 6,870.30 6,871.44 14,597.4K
09:31 6,871.58 6,875.56 6,869.93 6,871.40 7,986.7K
09:32 6,869.87 6,884.65 6,869.62 6,884.65 6,997.7K
09:33 6,885.41 6,895.24 6,883.87 6,893.50 7,046.6K
09:34 6,895.00 6,904.38 6,893.25 6,902.86 5,276.7K
09:35 6,903.72 6,904.23 6,899.33 6,899.57 5,279.4K
09:36 6,898.97 6,898.97 6,890.88 6,891.97 5,148.4K
09:37 6,891.39 6,891.39 6,886.11 6,887.16 5,538.1K
09:38 6,887.41 6,889.45 6,884.21 6,884.65 5,003.7K
09:39 6,884.39 6,884.39 6,881.49 6,882.03 3,617.4K
09:40 6,881.89 6,882.27 6,877.38 6,881.38 5,388.7K
09:41 6,881.63 6,891.64 6,881.63 6,889.52 4,316.8K
09:42 6,889.52 6,890.64 6,887.88 6,890.64 4,366.4K
09:43 6,889.70 6,890.31 6,885.42 6,888.12 4,598.3K
09:44 6,885.77 6,885.77 6,880.42 6,880.46 3,536.7K
09:45 6,880.00 6,887.33 6,880.00 6,885.72 3,751.5K
09:46 6,887.59 6,888.17 6,884.22 6,884.22 3,921.8K
09:47 6,884.72 6,884.72 6,876.06 6,876.36 3,367.1K
09:48 6,876.22 6,878.70 6,873.77 6,873.77 3,593.3K
09:49 6,873.75 6,873.75 6,869.39 6,870.95 4,572.8K
09:50 6,871.80 6,871.80 6,868.62 6,871.01 3,281.2K
09:51 6,870.66 6,871.26 6,868.93 6,871.13 2,668.1K
09:52 6,871.76 6,871.76 6,868.06 6,869.28 4,073.5K
09:53 6,868.21 6,874.49 6,867.35 6,874.18 3,616.3K
09:54 6,874.11 6,876.20 6,874.11 6,874.66 3,087.7K
09:55 6,874.61 6,874.61 6,867.01 6,867.01 3,657.9K
09:56 6,867.36 6,868.56 6,865.79 6,868.27 2,710.9K
09:57 6,867.64 6,867.84 6,864.78 6,865.03 3,999.5K
09:58 6,864.48 6,864.48 6,860.75 6,863.62 2,756.1K
09:59 6,863.65 6,865.44 6,863.65 6,864.91 2,355.1K
10:00 6,864.66 6,864.74 6,861.60 6,863.14 3,122.7K
10:01 6,863.35 6,863.58 6,861.93 6,862.07 2,664.2K
10:02 6,862.09 6,864.44 6,861.78 6,864.19 1,989.3K
10:03 6,863.85 6,866.43 6,863.85 6,864.84 2,338.6K
10:04 6,864.35 6,865.96 6,863.20 6,863.20 2,193.3K
10:05 6,863.65 6,865.77 6,863.65 6,865.46 2,440.1K
10:06 6,864.56 6,866.57 6,863.73 6,864.58 2,391.8K
10:07 6,864.45 6,869.89 6,864.45 6,869.87 1,948.4K
10:08 6,869.82 6,874.04 6,869.82 6,874.04 2,064.4K
10:09 6,875.49 6,877.28 6,874.05 6,874.20 1,934.0K
10:10 6,873.94 6,873.94 6,869.68 6,870.54 2,216.9K
10:11 6,870.30 6,870.30 6,866.55 6,866.78 2,968.9K
10:12 6,866.86 6,866.98 6,862.59 6,863.14 4,785.8K
10:13 6,862.96 6,864.30 6,862.45 6,862.82 1,786.1K
10:14 6,863.36 6,864.46 6,862.95 6,863.68 1,810.5K
10:15 6,863.86 6,864.14 6,862.22 6,863.45 1,650.5K
10:16 6,863.20 6,864.57 6,862.44 6,862.44 2,536.2K
10:17 6,862.18 6,862.48 6,859.09 6,859.34 2,094.2K
10:18 6,859.87 6,860.27 6,857.80 6,858.20 2,207.9K
10:19 6,857.36 6,857.53 6,856.18 6,856.73 2,482.8K
10:20 6,856.54 6,857.51 6,855.50 6,856.85 1,712.4K
10:21 6,857.09 6,861.61 6,857.09 6,861.61 1,590.5K
10:22 6,862.47 6,866.94 6,862.35 6,866.35 1,976.9K
10:23 6,865.85 6,867.90 6,865.36 6,865.75 2,205.4K
10:24 6,865.49 6,865.51 6,863.54 6,863.54 2,073.3K
10:25 6,862.67 6,862.67 6,857.56 6,858.45 2,664.1K
10:26 6,858.65 6,859.08 6,857.42 6,857.42 1,575.2K
10:27 6,857.80 6,859.74 6,857.50 6,858.63 1,664.7K
10:28 6,858.56 6,858.91 6,857.66 6,857.66 1,415.7K
10:29 6,857.86 6,859.78 6,857.21 6,858.52 1,799.2K
10:30 6,858.57 6,858.57 6,855.43 6,857.81 2,134.3K
10:31 6,857.68 6,858.30 6,856.51 6,858.30 939.5K
10:32 6,858.50 6,858.72 6,856.97 6,857.69 1,283.5K
10:33 6,858.45 6,860.45 6,858.45 6,859.83 1,038.4K
10:34 6,859.28 6,861.89 6,859.18 6,861.37 1,417.2K
10:35 6,861.21 6,863.34 6,860.58 6,863.13 1,587.7K
10:36 6,863.49 6,863.56 6,862.37 6,863.48 1,600.4K
10:37 6,862.56 6,862.56 6,860.14 6,861.00 1,910.8K
10:38 6,861.49 6,861.83 6,860.84 6,861.23 1,223.4K
10:39 6,861.28 6,861.28 6,858.61 6,858.61 1,790.2K
10:40 6,859.27 6,859.83 6,858.70 6,858.70 1,424.5K
10:41 6,858.67 6,859.78 6,858.40 6,858.81 1,968.9K
10:42 6,858.69 6,859.30 6,857.66 6,858.59 1,091.3K
10:43 6,858.38 6,858.68 6,857.81 6,858.68 1,488.9K
10:44 6,858.47 6,858.97 6,858.08 6,858.08 1,286.7K
10:45 6,858.55 6,858.89 6,856.72 6,857.02 1,485.5K
10:46 6,857.19 6,859.35 6,857.19 6,858.75 1,565.8K
10:47 6,858.16 6,859.19 6,856.88 6,857.42 1,409.5K
10:48 6,857.42 6,857.42 6,856.11 6,856.99 1,750.1K
10:49 6,856.50 6,857.81 6,856.28 6,856.84 1,240.5K
10:50 6,856.87 6,859.47 6,856.87 6,859.47 989.1K
10:51 6,859.51 6,859.90 6,858.65 6,858.65 1,047.9K
10:52 6,859.11 6,861.02 6,859.11 6,860.39 1,674.5K
10:53 6,860.99 6,861.60 6,860.31 6,860.60 1,302.0K
10:54 6,860.75 6,861.76 6,860.19 6,861.54 1,292.4K
10:55 6,861.87 6,864.78 6,861.87 6,863.97 1,952.9K
10:56 6,864.32 6,864.43 6,861.97 6,862.02 1,495.1K
10:57 6,862.13 6,862.83 6,858.39 6,858.53 2,630.7K
10:58 6,858.25 6,858.90 6,857.87 6,858.86 1,425.1K
10:59 6,859.10 6,859.27 6,856.53 6,856.89 1,174.2K
11:00 6,857.08 6,857.85 6,856.57 6,856.79 1,527.6K
11:01 6,856.60 6,856.80 6,855.55 6,855.75 1,894.9K
11:02 6,855.42 6,856.54 6,855.19 6,856.15 1,060.9K
11:03 6,856.13 6,858.09 6,855.91 6,857.41 1,203.0K
11:04 6,857.74 6,859.17 6,857.16 6,859.17 1,519.7K
11:05 6,859.44 6,860.05 6,858.90 6,859.10 1,301.2K
11:06 6,859.06 6,859.13 6,857.91 6,859.08 1,268.4K
11:07 6,858.64 6,858.74 6,856.93 6,856.93 1,261.2K
11:08 6,856.57 6,859.84 6,856.57 6,858.85 1,224.1K
11:09 6,859.14 6,861.94 6,859.14 6,861.50 837.3K
11:10 6,861.49 6,862.72 6,861.02 6,861.85 904.9K
11:11 6,861.85 6,863.28 6,861.52 6,863.28 977.7K
11:12 6,863.33 6,864.26 6,863.21 6,863.21 1,035.0K
11:13 6,863.09 6,863.49 6,862.72 6,863.11 1,016.4K
11:14 6,863.22 6,864.00 6,862.03 6,862.20 1,025.1K
11:15 6,862.06 6,862.66 6,861.62 6,862.44 1,450.4K
11:16 6,862.06 6,863.50 6,861.62 6,861.63 1,515.8K
11:17 6,861.27 6,861.75 6,860.70 6,861.61 1,234.6K
11:18 6,861.73 6,861.96 6,861.01 6,861.67 804.2K
11:19 6,862.00 6,862.00 6,860.22 6,860.22 990.9K
11:20 6,860.71 6,860.71 6,858.69 6,858.91 1,795.5K
11:21 6,858.97 6,860.62 6,858.88 6,860.62 1,137.7K
11:22 6,860.39 6,860.39 6,859.31 6,859.75 818.3K
11:23 6,859.56 6,860.22 6,857.82 6,857.82 1,903.3K
11:24 6,857.81 6,857.90 6,856.17 6,856.19 1,639.5K
11:25 6,856.32 6,856.61 6,855.93 6,856.21 1,334.6K
11:26 6,856.15 6,856.41 6,854.61 6,854.61 1,540.9K
11:27 6,855.00 6,857.38 6,855.00 6,857.18 1,441.6K
11:28 6,857.26 6,858.67 6,857.26 6,858.09 781.3K
11:29 6,858.40 6,859.59 6,857.95 6,859.42 1,155.0K
11:30 6,859.58 6,859.88 6,859.58 6,859.88 54.4K
11:31 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:32 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:33 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:34 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:35 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:36 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:37 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:38 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:39 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:40 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:41 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:42 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:43 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:44 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:45 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:46 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:47 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:48 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:49 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:50 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:51 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:52 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:53 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:54 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:55 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:56 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:57 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:58 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
11:59 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:00 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:01 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:02 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:03 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:04 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:05 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:06 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:07 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:08 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:09 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:10 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:11 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:12 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:13 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:14 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:15 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:16 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:17 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:18 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:19 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:20 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:21 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:22 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:23 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:24 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:25 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:26 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:27 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:28 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:29 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:30 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:31 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:32 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:33 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:34 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:35 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:36 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:37 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:38 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:39 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:40 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:41 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:42 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:43 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:44 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:45 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:46 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:47 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:48 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:49 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:50 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:51 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:52 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:53 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:54 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:55 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:56 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:57 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:58 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
12:59 6,859.88 6,859.88 6,859.88 6,859.88 0.0K
13:00 6,859.88 6,861.89 6,859.88 6,861.83 3,944.3K
13:01 6,861.63 6,861.83 6,857.95 6,857.95 1,633.5K
13:02 6,858.27 6,859.78 6,857.67 6,859.42 1,015.7K
13:03 6,859.37 6,859.37 6,856.99 6,857.07 843.0K
13:04 6,857.21 6,859.26 6,857.21 6,857.49 959.3K
13:05 6,857.63 6,859.08 6,857.27 6,859.08 1,234.4K
13:06 6,859.38 6,860.73 6,859.38 6,860.62 892.5K
13:07 6,860.46 6,862.80 6,860.00 6,862.29 1,613.6K
13:08 6,862.88 6,862.91 6,861.76 6,862.04 1,083.9K
13:09 6,861.98 6,862.39 6,861.10 6,861.68 851.5K
13:10 6,861.65 6,861.65 6,860.63 6,861.14 786.6K
13:11 6,861.19 6,861.35 6,860.44 6,861.29 857.0K
13:12 6,861.46 6,862.52 6,861.18 6,862.52 1,099.0K
13:13 6,862.69 6,864.20 6,862.69 6,864.03 1,053.8K
13:14 6,863.82 6,864.02 6,862.25 6,863.11 1,821.7K
13:15 6,863.52 6,864.93 6,863.23 6,864.93 1,601.7K
13:16 6,864.80 6,865.35 6,864.24 6,864.45 1,273.1K
13:17 6,864.31 6,864.86 6,863.49 6,864.50 1,176.9K
13:18 6,864.86 6,868.36 6,864.86 6,867.85 1,570.3K
13:19 6,868.30 6,869.48 6,867.87 6,869.48 1,468.9K
13:20 6,869.06 6,870.23 6,868.42 6,868.42 1,428.9K
13:21 6,868.50 6,868.50 6,867.25 6,867.82 1,276.8K
13:22 6,868.15 6,868.65 6,866.44 6,867.18 1,251.1K
13:23 6,866.94 6,868.87 6,866.94 6,868.25 1,767.9K
13:24 6,868.42 6,868.59 6,867.51 6,868.03 1,582.8K
13:25 6,867.99 6,868.45 6,867.52 6,867.81 1,104.2K
13:26 6,867.75 6,867.75 6,866.70 6,867.11 1,095.3K
13:27 6,867.36 6,867.47 6,866.81 6,866.85 1,096.8K
13:28 6,867.35 6,868.75 6,866.90 6,867.87 1,206.7K
13:29 6,868.43 6,868.90 6,867.92 6,868.64 1,324.6K
13:30 6,868.91 6,869.58 6,867.87 6,867.96 1,480.6K
13:31 6,867.79 6,867.95 6,866.97 6,867.31 1,292.4K
13:32 6,867.37 6,868.87 6,867.11 6,868.87 1,651.7K
13:33 6,868.75 6,869.89 6,868.39 6,869.89 1,480.9K
13:34 6,869.89 6,871.40 6,869.84 6,870.82 1,067.4K
13:35 6,871.37 6,871.70 6,870.75 6,870.96 1,156.1K
13:36 6,871.36 6,872.74 6,871.05 6,872.35 1,613.0K
13:37 6,872.68 6,874.27 6,872.68 6,874.27 1,218.1K
13:38 6,874.33 6,875.66 6,872.03 6,872.14 1,411.8K
13:39 6,873.11 6,873.25 6,871.61 6,872.31 1,418.8K
13:40 6,871.98 6,872.10 6,870.68 6,870.72 1,091.9K
13:41 6,870.89 6,871.61 6,870.73 6,870.73 1,045.0K
13:42 6,871.30 6,871.30 6,870.48 6,870.80 969.1K
13:43 6,870.91 6,871.65 6,870.23 6,871.18 1,119.8K
13:44 6,871.56 6,872.89 6,871.31 6,872.89 1,519.5K
13:45 6,872.68 6,872.73 6,871.44 6,871.96 1,175.4K
13:46 6,871.94 6,874.17 6,871.19 6,873.34 1,757.8K
13:47 6,873.62 6,875.50 6,873.51 6,875.15 1,636.6K
13:48 6,874.87 6,875.53 6,874.18 6,874.56 1,275.5K
13:49 6,874.67 6,874.67 6,871.81 6,873.64 1,082.4K
13:50 6,873.64 6,874.97 6,873.64 6,874.36 1,306.0K
13:51 6,874.32 6,874.99 6,873.21 6,873.85 1,195.4K
13:52 6,874.20 6,875.54 6,874.07 6,874.89 920.2K
13:53 6,874.71 6,877.25 6,874.06 6,876.55 1,008.0K
13:54 6,876.83 6,877.13 6,876.12 6,876.14 838.1K
13:55 6,875.99 6,876.41 6,875.28 6,875.28 932.0K
13:56 6,874.88 6,876.13 6,874.03 6,875.08 2,766.5K
13:57 6,875.63 6,875.63 6,872.18 6,872.62 1,404.0K
13:58 6,872.73 6,873.24 6,872.20 6,872.57 1,126.7K
13:59 6,872.33 6,873.45 6,872.33 6,872.73 1,362.1K
14:00 6,872.38 6,874.49 6,872.38 6,873.73 1,253.3K
14:01 6,874.10 6,875.44 6,874.10 6,874.76 1,060.2K
14:02 6,874.85 6,876.30 6,874.70 6,875.44 1,031.1K
14:03 6,875.76 6,875.91 6,874.41 6,875.10 1,002.5K
14:04 6,875.21 6,878.00 6,875.21 6,877.83 1,018.8K
14:05 6,877.98 6,879.41 6,877.72 6,878.50 1,111.5K
14:06 6,878.93 6,880.92 6,878.75 6,880.77 1,195.2K
14:07 6,880.91 6,884.11 6,880.61 6,884.11 1,754.6K
14:08 6,884.09 6,885.58 6,884.07 6,884.51 1,312.0K
14:09 6,883.53 6,883.77 6,882.02 6,882.50 1,110.1K
14:10 6,882.22 6,883.22 6,882.14 6,882.55 1,042.6K
14:11 6,883.15 6,883.83 6,882.99 6,883.47 972.2K
14:12 6,883.79 6,885.47 6,883.79 6,884.60 1,219.1K
14:13 6,884.49 6,885.42 6,883.33 6,883.33 1,415.0K
14:14 6,883.72 6,883.72 6,882.19 6,882.65 1,267.5K
14:15 6,882.68 6,883.22 6,882.07 6,883.10 1,579.2K
14:16 6,883.81 6,883.81 6,882.34 6,882.34 1,566.4K
14:17 6,882.98 6,883.31 6,882.19 6,882.42 971.3K
14:18 6,883.00 6,883.00 6,880.83 6,881.04 1,183.7K
14:19 6,881.02 6,881.77 6,880.34 6,881.64 1,960.1K
14:20 6,881.81 6,884.88 6,881.81 6,883.22 1,652.0K
14:21 6,882.96 6,883.49 6,880.65 6,881.13 1,545.1K
14:22 6,880.99 6,881.04 6,880.07 6,880.38 1,452.9K
14:23 6,880.45 6,880.45 6,879.13 6,880.36 1,621.2K
14:24 6,880.00 6,880.61 6,878.95 6,879.88 1,420.1K
14:25 6,879.56 6,879.96 6,878.65 6,878.65 834.9K
14:26 6,878.98 6,878.98 6,877.81 6,877.81 991.7K
14:27 6,878.07 6,878.07 6,876.34 6,876.50 1,234.1K
14:28 6,875.86 6,877.63 6,875.86 6,877.16 1,214.8K
14:29 6,877.80 6,877.80 6,876.86 6,876.94 1,319.8K
14:30 6,877.32 6,878.52 6,877.10 6,878.04 1,494.8K
14:31 6,878.15 6,879.18 6,877.08 6,878.58 1,139.8K
14:32 6,878.77 6,879.46 6,878.60 6,879.41 1,484.5K
14:33 6,879.90 6,879.96 6,879.15 6,879.44 1,462.8K
14:34 6,879.12 6,880.25 6,878.99 6,879.96 1,661.1K
14:35 6,879.77 6,879.88 6,878.82 6,878.82 1,263.6K
14:36 6,878.81 6,879.89 6,878.74 6,879.89 1,279.0K
14:37 6,879.53 6,880.49 6,878.99 6,879.93 1,223.4K
14:38 6,879.56 6,880.92 6,879.56 6,879.81 1,303.1K
14:39 6,879.66 6,879.66 6,878.94 6,879.52 1,342.1K
14:40 6,879.21 6,880.40 6,879.15 6,879.85 1,890.8K
14:41 6,880.06 6,880.06 6,878.94 6,878.94 1,328.2K
14:42 6,879.36 6,879.94 6,878.76 6,879.26 1,642.6K
14:43 6,879.01 6,879.69 6,878.62 6,878.63 1,868.9K
14:44 6,878.60 6,878.77 6,877.41 6,877.63 2,001.9K
14:45 6,877.76 6,878.02 6,877.08 6,877.48 1,827.6K
14:46 6,877.89 6,879.48 6,877.77 6,879.04 1,858.6K
14:47 6,878.78 6,880.03 6,878.68 6,879.72 1,790.6K
14:48 6,879.65 6,880.46 6,878.61 6,880.46 2,071.8K
14:49 6,880.15 6,880.21 6,879.11 6,880.00 2,402.1K
14:50 6,879.85 6,881.13 6,879.41 6,881.13 2,226.0K
14:51 6,880.96 6,882.08 6,880.19 6,882.08 2,310.8K
14:52 6,881.52 6,882.21 6,881.40 6,881.95 2,100.0K
14:53 6,882.17 6,882.17 6,880.42 6,881.29 2,074.2K
14:54 6,881.50 6,882.09 6,880.47 6,881.49 3,151.0K
14:55 6,881.47 6,882.33 6,880.71 6,881.18 2,925.7K
14:56 6,881.32 6,882.88 6,880.67 6,882.88 3,274.7K
14:57 6,883.17 6,883.17 6,882.18 6,882.18 108.6K
14:58 6,882.18 6,882.18 6,882.18 6,882.18 0.0K
14:59 6,882.18 6,882.18 6,880.77 6,881.46 4,843.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible