SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,899.03 6,899.03 6,899.03 6,899.03 1,764.2K
09:29 6,899.03 6,899.03 6,899.03 6,899.03 0.0K
09:30 6,899.03 6,900.38 6,886.54 6,886.91 9,668.9K
09:31 6,885.65 6,887.49 6,875.76 6,883.87 8,241.1K
09:32 6,883.08 6,883.08 6,874.65 6,879.33 6,811.3K
09:33 6,879.09 6,879.09 6,875.13 6,878.29 6,019.3K
09:34 6,879.20 6,884.65 6,879.20 6,883.47 4,569.2K
09:35 6,884.18 6,884.18 6,880.35 6,880.36 3,875.3K
09:36 6,879.43 6,879.79 6,872.28 6,873.87 4,580.2K
09:37 6,874.89 6,874.89 6,867.14 6,868.17 5,058.4K
09:38 6,867.61 6,867.61 6,864.03 6,867.28 4,068.9K
09:39 6,867.83 6,869.29 6,866.68 6,869.29 3,777.5K
09:40 6,871.63 6,876.32 6,871.63 6,873.56 3,613.0K
09:41 6,874.15 6,877.26 6,874.15 6,875.18 2,050.0K
09:42 6,875.77 6,878.33 6,873.17 6,876.80 3,772.0K
09:43 6,877.06 6,877.06 6,872.81 6,875.42 3,841.8K
09:44 6,875.13 6,878.51 6,874.64 6,878.51 3,138.3K
09:45 6,879.18 6,882.23 6,879.18 6,879.87 3,049.9K
09:46 6,880.00 6,880.69 6,879.38 6,880.49 2,936.6K
09:47 6,881.45 6,884.12 6,880.62 6,883.34 4,211.3K
09:48 6,883.62 6,883.70 6,880.94 6,883.70 2,520.2K
09:49 6,884.00 6,884.47 6,881.12 6,881.60 2,482.4K
09:50 6,881.51 6,887.22 6,881.48 6,884.02 3,595.1K
09:51 6,884.64 6,887.31 6,884.64 6,886.62 2,838.2K
09:52 6,886.60 6,886.60 6,884.18 6,884.92 3,550.2K
09:53 6,885.45 6,888.53 6,885.45 6,887.95 3,383.3K
09:54 6,887.82 6,888.85 6,886.87 6,888.01 3,205.2K
09:55 6,887.93 6,888.56 6,885.75 6,886.27 2,640.5K
09:56 6,886.39 6,889.11 6,886.39 6,889.11 2,401.0K
09:57 6,889.07 6,890.65 6,889.07 6,889.92 2,142.3K
09:58 6,890.29 6,897.65 6,889.84 6,897.65 3,761.3K
09:59 6,897.93 6,898.84 6,895.21 6,896.07 3,536.3K
10:00 6,895.80 6,895.86 6,893.99 6,895.16 2,650.8K
10:01 6,894.65 6,899.79 6,894.65 6,899.28 3,483.0K
10:02 6,898.97 6,898.97 6,889.89 6,889.89 3,505.7K
10:03 6,890.13 6,890.97 6,889.37 6,890.59 2,801.2K
10:04 6,890.61 6,893.03 6,890.61 6,892.26 4,861.2K
10:05 6,892.13 6,892.38 6,890.47 6,890.47 2,866.6K
10:06 6,890.66 6,891.29 6,889.61 6,890.91 3,020.6K
10:07 6,891.18 6,891.18 6,887.91 6,887.91 2,667.8K
10:08 6,888.31 6,888.31 6,886.29 6,886.57 2,375.5K
10:09 6,886.19 6,886.19 6,882.83 6,883.23 3,106.0K
10:10 6,882.82 6,882.82 6,878.12 6,878.17 4,108.7K
10:11 6,878.08 6,878.08 6,872.95 6,873.34 3,939.6K
10:12 6,873.83 6,873.83 6,870.98 6,871.45 2,215.0K
10:13 6,871.23 6,872.18 6,870.78 6,871.11 3,057.1K
10:14 6,871.24 6,875.25 6,871.24 6,875.01 2,401.9K
10:15 6,874.77 6,874.77 6,873.03 6,873.64 2,103.6K
10:16 6,873.65 6,873.94 6,872.65 6,873.40 2,247.5K
10:17 6,873.47 6,873.76 6,872.93 6,873.21 1,961.6K
10:18 6,873.46 6,874.06 6,872.21 6,874.06 2,259.8K
10:19 6,873.89 6,873.89 6,872.22 6,872.38 1,340.3K
10:20 6,872.84 6,872.84 6,868.08 6,868.08 3,204.8K
10:21 6,867.65 6,868.53 6,866.97 6,868.02 1,946.1K
10:22 6,868.22 6,869.23 6,867.40 6,868.73 2,895.8K
10:23 6,868.34 6,870.43 6,868.34 6,870.24 2,597.1K
10:24 6,869.77 6,871.18 6,868.79 6,868.79 1,530.5K
10:25 6,869.08 6,869.08 6,866.63 6,866.63 2,105.8K
10:26 6,867.12 6,868.02 6,865.67 6,867.88 2,741.3K
10:27 6,867.86 6,867.87 6,866.25 6,867.66 1,670.5K
10:28 6,867.59 6,868.06 6,865.69 6,866.55 2,087.8K
10:29 6,866.56 6,866.61 6,864.94 6,865.34 1,568.4K
10:30 6,865.67 6,866.80 6,864.92 6,866.61 1,691.1K
10:31 6,866.80 6,869.26 6,865.78 6,869.03 2,800.5K
10:32 6,869.15 6,871.83 6,868.71 6,871.83 2,301.3K
10:33 6,871.03 6,875.08 6,870.62 6,875.08 1,854.9K
10:34 6,875.51 6,875.51 6,874.33 6,875.27 1,232.4K
10:35 6,875.43 6,875.43 6,873.40 6,873.40 1,343.9K
10:36 6,873.70 6,873.70 6,871.77 6,872.61 1,146.3K
10:37 6,872.88 6,873.86 6,871.98 6,873.77 1,007.2K
10:38 6,874.08 6,874.34 6,870.98 6,871.68 1,696.4K
10:39 6,871.88 6,874.25 6,871.61 6,873.57 1,119.8K
10:40 6,873.92 6,874.05 6,872.34 6,873.70 1,814.0K
10:41 6,873.50 6,875.70 6,873.37 6,875.20 1,552.7K
10:42 6,875.61 6,878.05 6,875.23 6,877.91 1,094.7K
10:43 6,878.26 6,878.26 6,876.08 6,877.50 970.9K
10:44 6,877.08 6,877.85 6,876.56 6,876.56 1,242.9K
10:45 6,877.41 6,878.48 6,876.81 6,877.83 2,077.2K
10:46 6,878.60 6,879.52 6,877.40 6,878.90 1,313.4K
10:47 6,879.22 6,881.33 6,878.25 6,881.33 1,645.9K
10:48 6,881.44 6,882.01 6,880.69 6,881.93 2,666.4K
10:49 6,882.26 6,882.47 6,881.07 6,881.42 2,039.6K
10:50 6,881.42 6,881.51 6,880.60 6,881.05 1,554.6K
10:51 6,881.02 6,882.98 6,880.26 6,882.81 1,169.3K
10:52 6,883.07 6,883.47 6,880.39 6,880.39 1,362.7K
10:53 6,880.67 6,880.67 6,879.60 6,879.60 1,044.3K
10:54 6,879.40 6,880.45 6,878.66 6,880.45 1,213.4K
10:55 6,880.65 6,880.65 6,879.62 6,879.89 1,132.7K
10:56 6,879.91 6,880.31 6,878.66 6,880.03 1,086.7K
10:57 6,880.31 6,880.31 6,879.26 6,879.80 1,206.4K
10:58 6,879.55 6,880.95 6,879.55 6,880.95 971.8K
10:59 6,881.42 6,881.42 6,880.24 6,880.99 853.1K
11:00 6,881.33 6,881.76 6,880.84 6,881.51 860.2K
11:01 6,881.13 6,881.89 6,880.76 6,881.44 1,035.7K
11:02 6,881.28 6,881.68 6,880.17 6,880.50 1,054.6K
11:03 6,880.52 6,880.55 6,877.71 6,878.63 1,474.3K
11:04 6,878.43 6,879.17 6,877.86 6,878.08 1,088.3K
11:05 6,877.17 6,877.17 6,876.05 6,876.83 1,735.8K
11:06 6,876.66 6,876.66 6,874.93 6,875.67 1,255.4K
11:07 6,876.38 6,876.38 6,874.48 6,874.71 1,221.3K
11:08 6,874.53 6,875.95 6,874.20 6,875.65 1,095.7K
11:09 6,875.57 6,876.91 6,875.57 6,876.60 1,595.2K
11:10 6,876.23 6,877.94 6,876.23 6,877.50 1,090.3K
11:11 6,877.82 6,878.58 6,877.18 6,878.39 937.8K
11:12 6,878.71 6,878.95 6,877.48 6,878.04 914.6K
11:13 6,877.82 6,878.06 6,876.02 6,876.02 772.5K
11:14 6,876.09 6,877.39 6,875.46 6,877.08 1,415.7K
11:15 6,877.32 6,878.90 6,877.17 6,878.90 1,141.2K
11:16 6,879.12 6,880.52 6,879.12 6,880.52 1,225.7K
11:17 6,880.46 6,883.13 6,880.08 6,882.53 1,360.3K
11:18 6,882.55 6,887.83 6,882.55 6,887.83 1,497.3K
11:19 6,887.84 6,887.84 6,886.40 6,886.40 1,347.4K
11:20 6,886.29 6,886.29 6,884.82 6,885.29 1,262.0K
11:21 6,884.72 6,885.62 6,884.68 6,885.23 1,153.7K
11:22 6,885.09 6,885.77 6,884.71 6,884.75 784.8K
11:23 6,883.95 6,884.90 6,883.08 6,884.35 1,684.6K
11:24 6,884.90 6,886.08 6,884.33 6,886.08 835.8K
11:25 6,885.71 6,887.50 6,885.55 6,887.50 1,190.4K
11:26 6,887.04 6,889.67 6,886.98 6,889.13 1,254.0K
11:27 6,888.93 6,889.16 6,888.02 6,888.62 956.7K
11:28 6,888.52 6,889.70 6,888.19 6,888.35 952.2K
11:29 6,888.37 6,890.29 6,888.37 6,889.88 1,198.0K
11:30 6,889.80 6,889.80 6,889.44 6,889.44 58.5K
11:31 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:32 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:33 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:34 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:35 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:36 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:37 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:38 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:39 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:40 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:41 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:42 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:43 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:44 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:45 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:46 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:47 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:48 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:49 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:50 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:51 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:52 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:53 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:54 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:55 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:56 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:57 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:58 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
11:59 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:00 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:01 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:02 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:03 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:04 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:05 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:06 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:07 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:08 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:09 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:10 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:11 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:12 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:13 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:14 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:15 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:16 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:17 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:18 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:19 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:20 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:21 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:22 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:23 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:24 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:25 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:26 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:27 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:28 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:29 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:30 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:31 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:32 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:33 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:34 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:35 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:36 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:37 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:38 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:39 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:40 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:41 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:42 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:43 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:44 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:45 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:46 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:47 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:48 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:49 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:50 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:51 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:52 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:53 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:54 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:55 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:56 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:57 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:58 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
12:59 6,889.44 6,889.44 6,889.44 6,889.44 0.0K
13:00 6,889.44 6,891.54 6,889.44 6,891.32 3,523.8K
13:01 6,891.45 6,893.40 6,891.44 6,892.97 1,873.1K
13:02 6,893.00 6,894.51 6,891.98 6,894.35 1,513.7K
13:03 6,893.26 6,894.50 6,892.81 6,894.24 984.9K
13:04 6,894.93 6,897.09 6,894.56 6,897.09 1,649.1K
13:05 6,897.20 6,898.29 6,896.77 6,896.77 1,320.4K
13:06 6,896.67 6,899.51 6,896.67 6,899.51 1,181.1K
13:07 6,899.53 6,902.03 6,899.17 6,902.03 1,267.3K
13:08 6,902.56 6,903.89 6,901.61 6,903.59 2,687.2K
13:09 6,903.85 6,904.07 6,902.74 6,903.05 1,926.1K
13:10 6,903.51 6,904.21 6,902.82 6,903.04 1,527.0K
13:11 6,903.18 6,904.00 6,902.47 6,903.98 1,244.3K
13:12 6,902.93 6,903.58 6,902.57 6,902.95 1,058.0K
13:13 6,902.70 6,903.49 6,902.09 6,903.49 1,099.0K
13:14 6,903.23 6,904.44 6,902.68 6,904.44 1,475.8K
13:15 6,903.74 6,905.88 6,902.73 6,905.88 1,373.1K
13:16 6,905.55 6,907.06 6,905.40 6,905.40 1,564.8K
13:17 6,905.37 6,908.01 6,905.37 6,907.22 1,930.8K
13:18 6,907.51 6,909.25 6,907.20 6,907.94 2,252.3K
13:19 6,907.96 6,908.31 6,906.65 6,906.93 1,619.2K
13:20 6,906.55 6,909.18 6,906.55 6,909.18 2,007.9K
13:21 6,909.24 6,909.53 6,906.99 6,908.48 1,693.5K
13:22 6,909.00 6,909.26 6,907.74 6,908.14 1,633.0K
13:23 6,908.44 6,910.62 6,908.33 6,910.55 1,716.7K
13:24 6,910.59 6,910.89 6,906.05 6,907.08 2,339.5K
13:25 6,907.21 6,907.35 6,905.87 6,906.07 1,216.6K
13:26 6,906.18 6,906.18 6,903.82 6,903.82 1,349.7K
13:27 6,903.26 6,904.70 6,903.26 6,903.56 990.1K
13:28 6,903.75 6,903.80 6,901.91 6,902.55 1,866.2K
13:29 6,902.85 6,903.84 6,901.77 6,903.21 1,520.3K
13:30 6,903.14 6,903.33 6,900.23 6,900.74 1,374.4K
13:31 6,900.80 6,901.22 6,900.14 6,901.10 957.8K
13:32 6,900.66 6,900.66 6,899.18 6,900.41 1,445.0K
13:33 6,900.75 6,900.82 6,897.97 6,899.37 2,107.3K
13:34 6,898.31 6,899.70 6,898.31 6,899.54 1,230.7K
13:35 6,898.93 6,899.99 6,898.91 6,899.46 1,535.6K
13:36 6,898.65 6,899.45 6,897.91 6,898.02 1,753.9K
13:37 6,898.07 6,901.36 6,897.91 6,901.36 1,303.6K
13:38 6,901.20 6,902.64 6,900.53 6,901.82 1,935.1K
13:39 6,901.81 6,904.00 6,901.81 6,903.93 2,527.6K
13:40 6,904.58 6,904.58 6,900.12 6,901.44 1,811.2K
13:41 6,901.07 6,901.17 6,899.64 6,899.64 1,324.9K
13:42 6,900.07 6,900.22 6,898.32 6,898.32 1,261.9K
13:43 6,898.42 6,899.34 6,898.39 6,899.05 1,449.6K
13:44 6,899.31 6,900.02 6,899.25 6,899.34 1,714.5K
13:45 6,899.14 6,899.75 6,898.77 6,899.10 2,284.0K
13:46 6,898.89 6,901.32 6,898.77 6,901.32 3,242.6K
13:47 6,901.86 6,901.86 6,899.41 6,899.65 1,823.4K
13:48 6,899.58 6,899.81 6,897.21 6,897.99 1,717.2K
13:49 6,898.27 6,898.81 6,897.84 6,898.39 1,371.8K
13:50 6,898.63 6,898.79 6,897.11 6,897.78 1,584.5K
13:51 6,898.47 6,901.09 6,897.91 6,901.09 2,947.8K
13:52 6,900.76 6,902.38 6,900.76 6,902.31 2,070.6K
13:53 6,901.92 6,902.65 6,900.41 6,901.10 1,916.8K
13:54 6,900.89 6,901.93 6,900.38 6,901.93 2,126.2K
13:55 6,901.88 6,904.17 6,901.68 6,903.73 4,947.2K
13:56 6,902.92 6,903.77 6,902.20 6,902.27 2,747.3K
13:57 6,902.67 6,903.47 6,902.67 6,902.88 2,263.8K
13:58 6,903.08 6,903.59 6,902.72 6,903.18 2,389.7K
13:59 6,903.61 6,903.72 6,902.74 6,903.16 4,890.0K
14:00 6,902.55 6,902.55 6,897.68 6,897.68 3,532.9K
14:01 6,897.94 6,899.81 6,897.29 6,899.58 2,778.8K
14:02 6,899.83 6,899.83 6,895.81 6,896.50 1,926.7K
14:03 6,897.10 6,897.30 6,895.81 6,896.28 1,847.3K
14:04 6,896.45 6,897.91 6,895.72 6,896.35 1,947.4K
14:05 6,895.95 6,896.45 6,894.58 6,894.75 1,661.6K
14:06 6,894.92 6,895.21 6,893.53 6,894.84 1,679.0K
14:07 6,894.09 6,897.00 6,894.09 6,896.13 1,631.0K
14:08 6,896.46 6,898.17 6,896.46 6,897.04 1,498.3K
14:09 6,897.43 6,897.43 6,895.49 6,895.86 1,447.8K
14:10 6,895.52 6,895.91 6,895.36 6,895.55 1,869.7K
14:11 6,895.43 6,895.65 6,890.66 6,891.59 2,432.2K
14:12 6,891.00 6,892.70 6,891.00 6,892.61 1,613.7K
14:13 6,892.69 6,894.19 6,892.69 6,894.19 1,213.7K
14:14 6,893.87 6,895.65 6,893.70 6,895.54 1,641.7K
14:15 6,896.28 6,897.59 6,895.45 6,897.59 1,823.5K
14:16 6,897.31 6,899.31 6,897.31 6,899.05 1,409.0K
14:17 6,898.91 6,900.55 6,898.40 6,900.39 1,870.3K
14:18 6,900.15 6,900.53 6,898.56 6,899.45 1,484.4K
14:19 6,899.37 6,900.40 6,899.35 6,900.00 1,540.4K
14:20 6,899.97 6,903.11 6,899.97 6,902.67 3,164.8K
14:21 6,903.11 6,904.14 6,902.80 6,902.80 2,075.5K
14:22 6,903.07 6,904.13 6,902.67 6,903.02 1,509.8K
14:23 6,903.25 6,903.89 6,903.04 6,903.89 1,703.7K
14:24 6,904.03 6,904.82 6,904.03 6,904.48 1,769.4K
14:25 6,904.51 6,905.26 6,904.11 6,904.60 2,022.5K
14:26 6,904.69 6,906.43 6,904.46 6,906.26 1,901.0K
14:27 6,906.76 6,906.76 6,904.23 6,904.23 2,268.3K
14:28 6,903.92 6,904.26 6,901.65 6,901.91 1,384.7K
14:29 6,902.24 6,902.24 6,900.04 6,900.41 1,570.1K
14:30 6,900.03 6,901.25 6,900.03 6,900.98 1,592.7K
14:31 6,900.92 6,901.09 6,898.96 6,899.14 1,525.5K
14:32 6,899.37 6,900.07 6,898.98 6,899.10 1,637.7K
14:33 6,899.44 6,900.24 6,899.06 6,899.06 1,809.8K
14:34 6,898.94 6,900.36 6,898.60 6,899.89 1,557.7K
14:35 6,899.42 6,900.95 6,899.42 6,900.95 1,481.8K
14:36 6,900.19 6,900.63 6,899.71 6,900.59 2,196.5K
14:37 6,900.76 6,904.70 6,900.76 6,904.57 2,516.3K
14:38 6,904.60 6,908.54 6,904.60 6,908.04 2,699.5K
14:39 6,908.21 6,909.05 6,907.18 6,909.05 1,871.3K
14:40 6,907.85 6,908.91 6,905.19 6,905.86 2,704.7K
14:41 6,905.98 6,907.04 6,905.78 6,906.55 1,910.5K
14:42 6,906.71 6,906.98 6,905.55 6,905.55 2,259.2K
14:43 6,905.35 6,906.11 6,903.95 6,904.93 1,861.8K
14:44 6,904.65 6,905.10 6,903.30 6,903.34 2,078.9K
14:45 6,903.22 6,905.85 6,902.99 6,905.85 2,408.2K
14:46 6,905.58 6,906.60 6,905.09 6,905.79 2,429.6K
14:47 6,906.01 6,907.28 6,905.91 6,906.60 3,035.8K
14:48 6,906.11 6,907.40 6,906.11 6,907.40 2,451.9K
14:49 6,907.24 6,909.22 6,907.24 6,908.66 3,081.3K
14:50 6,909.10 6,909.54 6,908.34 6,909.05 2,875.4K
14:51 6,908.57 6,909.14 6,907.47 6,908.29 3,494.7K
14:52 6,908.50 6,908.86 6,907.85 6,908.38 3,097.3K
14:53 6,908.81 6,909.27 6,908.13 6,909.20 3,333.7K
14:54 6,909.27 6,909.92 6,908.74 6,909.70 3,524.5K
14:55 6,910.00 6,911.36 6,909.93 6,910.71 4,005.9K
14:56 6,910.99 6,910.99 6,907.39 6,907.44 3,823.8K
14:57 6,907.63 6,907.86 6,907.63 6,907.84 296.7K
14:58 6,907.84 6,907.84 6,907.84 6,907.84 0.0K
14:59 6,907.84 6,909.89 6,907.17 6,909.89 9,987.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible