SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,911.76 6,911.76 6,911.76 6,911.76 7,164.0K
09:29 6,911.76 6,911.76 6,911.76 6,911.76 0.0K
09:30 6,911.76 6,911.76 6,899.13 6,901.12 22,206.6K
09:31 6,901.64 6,901.64 6,879.32 6,879.32 16,282.0K
09:32 6,880.51 6,898.18 6,880.51 6,898.18 15,201.2K
09:33 6,898.55 6,898.55 6,880.27 6,881.77 10,815.2K
09:34 6,880.71 6,882.57 6,879.31 6,882.57 7,042.6K
09:35 6,884.84 6,884.84 6,879.02 6,880.32 6,611.0K
09:36 6,880.06 6,880.21 6,874.39 6,874.39 6,021.0K
09:37 6,876.01 6,880.29 6,874.45 6,879.58 6,098.3K
09:38 6,879.00 6,879.74 6,876.71 6,879.60 4,533.5K
09:39 6,879.92 6,880.14 6,872.01 6,872.01 5,320.4K
09:40 6,871.46 6,871.58 6,865.55 6,867.65 5,830.1K
09:41 6,867.05 6,868.19 6,864.57 6,866.36 5,678.2K
09:42 6,866.40 6,872.48 6,866.40 6,867.87 5,170.3K
09:43 6,867.46 6,867.46 6,861.18 6,863.13 5,399.5K
09:44 6,862.75 6,863.41 6,858.29 6,858.29 3,952.9K
09:45 6,857.91 6,861.27 6,857.71 6,860.13 4,521.2K
09:46 6,860.16 6,865.38 6,860.06 6,865.19 5,039.3K
09:47 6,865.15 6,866.46 6,862.99 6,865.46 4,193.5K
09:48 6,866.48 6,867.40 6,865.68 6,867.15 3,696.8K
09:49 6,866.69 6,866.69 6,862.51 6,862.51 3,540.7K
09:50 6,862.59 6,863.03 6,860.46 6,861.33 3,774.8K
09:51 6,861.31 6,865.30 6,861.21 6,862.70 4,702.1K
09:52 6,862.60 6,862.60 6,859.14 6,860.54 4,115.9K
09:53 6,862.53 6,862.92 6,859.34 6,859.49 4,111.0K
09:54 6,858.33 6,858.61 6,855.67 6,856.50 3,752.7K
09:55 6,856.44 6,858.16 6,856.29 6,857.99 3,108.1K
09:56 6,858.58 6,860.19 6,857.79 6,858.33 2,483.5K
09:57 6,858.28 6,858.49 6,855.01 6,855.01 2,759.0K
09:58 6,854.86 6,855.22 6,852.79 6,855.22 3,061.3K
09:59 6,855.44 6,856.60 6,852.96 6,852.96 2,667.1K
10:00 6,853.03 6,853.87 6,851.68 6,852.03 4,114.0K
10:01 6,851.68 6,855.19 6,851.55 6,854.74 2,072.8K
10:02 6,854.32 6,854.87 6,852.65 6,854.87 2,869.6K
10:03 6,855.56 6,859.18 6,854.79 6,858.64 2,058.0K
10:04 6,858.67 6,860.46 6,858.14 6,859.80 2,226.2K
10:05 6,860.26 6,861.22 6,859.69 6,860.12 2,364.8K
10:06 6,859.98 6,863.40 6,859.42 6,862.38 3,092.3K
10:07 6,862.88 6,863.68 6,862.24 6,862.71 2,157.1K
10:08 6,862.28 6,862.58 6,861.01 6,861.15 2,623.8K
10:09 6,860.78 6,862.66 6,859.67 6,859.67 2,257.4K
10:10 6,859.34 6,860.74 6,859.10 6,859.62 2,921.1K
10:11 6,859.55 6,859.55 6,854.41 6,854.91 3,958.0K
10:12 6,854.06 6,854.59 6,851.59 6,851.59 3,010.2K
10:13 6,851.04 6,853.08 6,849.87 6,850.50 2,201.7K
10:14 6,850.35 6,850.35 6,847.54 6,847.54 3,667.6K
10:15 6,847.55 6,848.06 6,842.63 6,842.72 3,130.3K
10:16 6,842.61 6,843.27 6,838.87 6,839.02 3,223.8K
10:17 6,838.90 6,845.39 6,838.90 6,845.08 3,849.2K
10:18 6,844.71 6,845.54 6,842.35 6,845.49 1,745.6K
10:19 6,845.45 6,846.66 6,844.94 6,846.66 2,379.5K
10:20 6,846.61 6,847.19 6,844.70 6,845.68 2,830.5K
10:21 6,845.86 6,848.91 6,845.86 6,848.31 2,050.9K
10:22 6,848.65 6,850.84 6,848.21 6,850.84 2,289.1K
10:23 6,851.27 6,856.50 6,851.27 6,854.77 2,325.0K
10:24 6,854.50 6,857.40 6,854.15 6,856.71 1,616.5K
10:25 6,857.18 6,859.17 6,857.11 6,858.63 2,559.4K
10:26 6,858.42 6,858.54 6,855.66 6,858.18 2,731.6K
10:27 6,858.85 6,858.85 6,857.11 6,857.18 2,319.9K
10:28 6,857.64 6,859.08 6,857.64 6,858.37 2,690.0K
10:29 6,858.97 6,861.87 6,858.40 6,861.85 3,061.4K
10:30 6,861.53 6,861.53 6,859.25 6,860.72 2,715.9K
10:31 6,860.79 6,863.90 6,860.77 6,862.62 2,141.3K
10:32 6,862.39 6,865.75 6,862.38 6,865.28 3,384.7K
10:33 6,865.41 6,865.41 6,861.71 6,863.01 2,322.3K
10:34 6,863.10 6,864.67 6,862.74 6,862.74 2,324.6K
10:35 6,862.75 6,863.97 6,862.75 6,863.82 1,594.5K
10:36 6,863.91 6,866.75 6,863.29 6,865.06 1,853.9K
10:37 6,865.13 6,866.63 6,864.62 6,865.40 1,806.7K
10:38 6,865.50 6,866.37 6,865.50 6,866.13 1,565.0K
10:39 6,866.30 6,870.65 6,866.30 6,868.32 2,081.0K
10:40 6,867.13 6,867.22 6,860.91 6,860.91 2,554.2K
10:41 6,860.15 6,860.15 6,856.26 6,856.37 1,565.8K
10:42 6,856.96 6,857.25 6,854.34 6,854.34 1,732.6K
10:43 6,854.53 6,854.53 6,851.39 6,852.97 1,642.1K
10:44 6,852.41 6,852.55 6,849.41 6,849.41 1,194.0K
10:45 6,849.28 6,850.18 6,846.17 6,846.93 1,592.0K
10:46 6,846.73 6,846.73 6,843.26 6,843.53 2,964.7K
10:47 6,843.63 6,843.90 6,842.07 6,842.07 1,408.1K
10:48 6,842.16 6,843.65 6,842.16 6,843.65 1,213.1K
10:49 6,843.57 6,843.85 6,841.27 6,841.27 1,376.7K
10:50 6,842.08 6,843.24 6,841.96 6,843.24 1,304.1K
10:51 6,843.14 6,843.14 6,841.23 6,842.40 1,641.3K
10:52 6,842.52 6,843.42 6,842.42 6,843.32 1,106.0K
10:53 6,843.12 6,845.60 6,843.12 6,845.11 1,565.3K
10:54 6,845.30 6,846.12 6,845.00 6,845.70 1,062.4K
10:55 6,845.04 6,846.19 6,843.50 6,846.19 1,698.2K
10:56 6,846.14 6,848.03 6,846.14 6,848.03 1,480.8K
10:57 6,848.00 6,848.45 6,846.45 6,847.76 1,231.4K
10:58 6,848.33 6,848.88 6,846.98 6,848.40 1,394.9K
10:59 6,847.98 6,849.84 6,847.98 6,848.94 1,243.7K
11:00 6,849.11 6,849.42 6,846.51 6,847.28 1,301.9K
11:01 6,847.07 6,847.89 6,846.62 6,846.77 979.5K
11:02 6,846.92 6,849.35 6,846.74 6,848.99 1,185.8K
11:03 6,848.66 6,848.95 6,846.73 6,847.41 1,710.8K
11:04 6,847.77 6,848.73 6,847.24 6,847.56 2,009.3K
11:05 6,847.87 6,848.19 6,847.02 6,847.69 1,355.1K
11:06 6,847.53 6,847.53 6,845.70 6,846.59 2,052.6K
11:07 6,846.21 6,848.42 6,846.21 6,847.94 1,094.0K
11:08 6,847.40 6,848.84 6,847.03 6,848.53 963.6K
11:09 6,848.30 6,849.34 6,847.88 6,849.34 1,106.4K
11:10 6,849.28 6,852.43 6,848.97 6,852.05 1,250.3K
11:11 6,851.66 6,851.66 6,848.84 6,850.95 1,445.8K
11:12 6,851.07 6,851.32 6,850.17 6,851.24 1,093.5K
11:13 6,850.52 6,851.23 6,847.87 6,848.58 1,409.7K
11:14 6,848.52 6,848.52 6,846.41 6,846.61 1,579.2K
11:15 6,846.68 6,848.08 6,846.54 6,846.74 1,154.2K
11:16 6,846.31 6,846.31 6,843.13 6,843.13 2,714.7K
11:17 6,843.45 6,845.17 6,843.45 6,845.17 1,236.8K
11:18 6,844.93 6,844.93 6,842.11 6,842.11 2,815.1K
11:19 6,842.31 6,843.32 6,839.68 6,839.99 1,740.8K
11:20 6,840.01 6,842.82 6,839.26 6,842.65 2,788.1K
11:21 6,843.06 6,845.53 6,843.06 6,844.52 1,299.4K
11:22 6,843.79 6,845.09 6,843.33 6,845.01 1,379.2K
11:23 6,845.16 6,848.81 6,845.16 6,848.81 1,008.5K
11:24 6,848.71 6,848.82 6,846.15 6,847.13 1,170.6K
11:25 6,846.98 6,849.31 6,846.98 6,848.82 1,205.4K
11:26 6,848.70 6,850.77 6,847.51 6,850.76 1,864.1K
11:27 6,850.81 6,852.78 6,850.81 6,852.65 1,435.7K
11:28 6,853.01 6,853.74 6,851.66 6,852.84 1,283.5K
11:29 6,853.63 6,854.65 6,852.34 6,853.05 1,792.2K
11:30 6,853.52 6,853.52 6,853.32 6,853.32 32.3K
11:31 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:32 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:33 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:34 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:35 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:36 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:37 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:38 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:39 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:40 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:41 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:42 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:43 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:44 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:45 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:46 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:47 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:48 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:49 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:50 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:51 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:52 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:53 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:54 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:55 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:56 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:57 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:58 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
11:59 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:00 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:01 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:02 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:03 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:04 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:05 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:06 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:07 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:08 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:09 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:10 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:11 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:12 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:13 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:14 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:15 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:16 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:17 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:18 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:19 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:20 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:21 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:22 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:23 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:24 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:25 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:26 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:27 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:28 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:29 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:30 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:31 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:32 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:33 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:34 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:35 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:36 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:37 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:38 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:39 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:40 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:41 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:42 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:43 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:44 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:45 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:46 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:47 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:48 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:49 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:50 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:51 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:52 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:53 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:54 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:55 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:56 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:57 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:58 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
12:59 6,853.32 6,853.32 6,853.32 6,853.32 0.0K
13:00 6,853.32 6,853.32 6,845.80 6,846.38 4,164.2K
13:01 6,845.40 6,845.40 6,843.24 6,843.24 1,939.6K
13:02 6,843.30 6,846.56 6,843.22 6,846.22 1,766.1K
13:03 6,846.32 6,847.59 6,845.27 6,846.60 1,476.8K
13:04 6,845.97 6,846.55 6,845.52 6,846.42 1,109.0K
13:05 6,846.15 6,847.71 6,845.99 6,847.59 1,905.9K
13:06 6,847.66 6,848.23 6,846.42 6,846.79 1,386.5K
13:07 6,847.00 6,848.87 6,846.05 6,848.87 1,876.6K
13:08 6,848.90 6,850.19 6,848.60 6,849.91 3,214.5K
13:09 6,849.74 6,849.74 6,848.28 6,848.87 1,643.1K
13:10 6,848.85 6,849.64 6,847.35 6,847.35 2,040.0K
13:11 6,847.63 6,851.10 6,847.63 6,850.84 1,635.3K
13:12 6,850.81 6,851.01 6,849.40 6,850.46 1,718.5K
13:13 6,850.67 6,850.92 6,848.95 6,848.95 2,436.9K
13:14 6,848.78 6,849.43 6,847.65 6,847.90 1,451.3K
13:15 6,848.01 6,849.36 6,846.94 6,849.34 2,370.1K
13:16 6,849.30 6,850.66 6,849.30 6,850.52 1,935.5K
13:17 6,850.71 6,851.84 6,849.30 6,849.60 3,621.5K
13:18 6,850.07 6,850.40 6,849.40 6,849.40 2,376.0K
13:19 6,849.46 6,849.46 6,847.08 6,847.35 1,690.6K
13:20 6,847.70 6,848.08 6,847.08 6,847.22 2,702.0K
13:21 6,847.90 6,848.92 6,846.59 6,847.16 2,606.8K
13:22 6,847.25 6,848.94 6,847.25 6,848.28 3,589.1K
13:23 6,848.23 6,850.01 6,848.23 6,849.43 2,502.7K
13:24 6,849.62 6,849.62 6,846.95 6,847.06 2,107.7K
13:25 6,847.19 6,849.46 6,846.86 6,849.46 2,898.7K
13:26 6,850.20 6,850.20 6,848.21 6,849.17 3,285.2K
13:27 6,848.82 6,848.86 6,847.11 6,847.11 2,971.7K
13:28 6,847.22 6,849.38 6,847.18 6,848.52 2,387.9K
13:29 6,848.18 6,848.43 6,847.35 6,847.49 1,867.8K
13:30 6,847.66 6,849.52 6,847.66 6,849.52 2,041.8K
13:31 6,849.48 6,850.61 6,849.14 6,849.67 1,922.4K
13:32 6,849.42 6,850.88 6,849.42 6,849.60 2,170.1K
13:33 6,849.94 6,852.60 6,849.94 6,851.37 2,591.6K
13:34 6,850.81 6,852.25 6,850.75 6,851.13 2,344.4K
13:35 6,851.37 6,853.03 6,851.32 6,853.03 3,334.3K
13:36 6,853.27 6,853.27 6,849.81 6,849.81 2,792.5K
13:37 6,849.32 6,849.83 6,848.54 6,848.54 2,245.4K
13:38 6,847.71 6,847.72 6,846.26 6,846.54 2,141.8K
13:39 6,846.69 6,848.66 6,846.36 6,848.66 1,512.9K
13:40 6,848.61 6,849.79 6,848.37 6,849.18 2,133.0K
13:41 6,849.57 6,849.71 6,847.76 6,847.76 2,730.1K
13:42 6,847.05 6,849.12 6,847.05 6,848.29 3,782.0K
13:43 6,847.98 6,848.56 6,847.44 6,848.56 2,837.3K
13:44 6,848.59 6,848.95 6,845.62 6,845.62 2,568.4K
13:45 6,845.69 6,846.32 6,845.14 6,845.78 1,740.7K
13:46 6,845.58 6,845.89 6,844.83 6,844.83 2,078.9K
13:47 6,844.38 6,844.84 6,843.50 6,843.83 1,994.9K
13:48 6,844.57 6,844.57 6,840.36 6,840.76 3,083.5K
13:49 6,839.98 6,841.52 6,839.95 6,840.69 1,339.9K
13:50 6,840.86 6,841.61 6,840.46 6,841.39 2,082.4K
13:51 6,840.92 6,843.24 6,840.92 6,842.63 1,779.4K
13:52 6,842.27 6,843.65 6,842.27 6,843.65 1,357.7K
13:53 6,843.81 6,843.95 6,840.67 6,840.67 1,892.7K
13:54 6,840.86 6,840.86 6,839.43 6,839.43 1,582.7K
13:55 6,839.72 6,840.22 6,838.09 6,838.09 1,925.3K
13:56 6,837.03 6,837.71 6,836.55 6,837.11 1,834.7K
13:57 6,836.57 6,837.06 6,835.34 6,835.80 1,562.1K
13:58 6,836.05 6,836.59 6,835.72 6,835.76 1,898.8K
13:59 6,836.31 6,836.63 6,834.47 6,834.47 1,744.0K
14:00 6,834.08 6,834.08 6,831.39 6,831.39 2,442.7K
14:01 6,832.07 6,832.07 6,830.79 6,830.93 1,517.4K
14:02 6,830.90 6,831.34 6,830.03 6,830.68 2,180.6K
14:03 6,830.66 6,831.92 6,829.85 6,831.92 2,675.4K
14:04 6,831.74 6,837.19 6,831.74 6,837.19 1,808.1K
14:05 6,836.88 6,839.29 6,836.88 6,839.04 1,697.0K
14:06 6,839.68 6,842.06 6,839.68 6,840.93 1,783.6K
14:07 6,841.03 6,841.03 6,838.17 6,839.60 2,349.2K
14:08 6,840.07 6,842.42 6,840.07 6,842.42 1,876.5K
14:09 6,843.22 6,843.22 6,840.52 6,841.99 1,898.8K
14:10 6,841.96 6,844.62 6,841.96 6,844.03 1,736.7K
14:11 6,844.83 6,844.83 6,841.17 6,844.28 2,076.8K
14:12 6,843.59 6,844.40 6,840.11 6,840.11 3,122.9K
14:13 6,840.78 6,842.67 6,840.78 6,842.32 1,392.0K
14:14 6,841.89 6,843.39 6,839.80 6,839.86 2,471.7K
14:15 6,839.96 6,839.96 6,833.86 6,834.18 2,906.3K
14:16 6,833.41 6,833.95 6,830.99 6,830.99 2,585.6K
14:17 6,831.02 6,832.34 6,830.97 6,831.29 1,520.1K
14:18 6,831.33 6,835.77 6,831.33 6,835.77 1,607.1K
14:19 6,835.42 6,837.70 6,834.49 6,837.51 1,618.4K
14:20 6,837.63 6,838.71 6,837.19 6,838.71 1,808.4K
14:21 6,838.70 6,839.03 6,837.69 6,837.95 1,452.4K
14:22 6,837.55 6,839.60 6,837.55 6,839.60 1,828.5K
14:23 6,839.72 6,841.54 6,839.35 6,841.54 1,920.4K
14:24 6,841.15 6,842.70 6,840.95 6,842.62 1,177.0K
14:25 6,842.76 6,843.55 6,841.97 6,843.45 1,745.9K
14:26 6,843.24 6,845.12 6,842.96 6,845.12 1,895.0K
14:27 6,845.10 6,846.31 6,845.10 6,845.61 1,470.0K
14:28 6,845.40 6,846.50 6,844.90 6,846.50 1,868.0K
14:29 6,846.56 6,847.76 6,844.81 6,844.81 2,126.3K
14:30 6,844.52 6,844.52 6,842.08 6,842.91 1,795.1K
14:31 6,842.53 6,842.97 6,841.06 6,842.49 1,961.5K
14:32 6,842.12 6,843.56 6,842.12 6,843.10 1,371.8K
14:33 6,843.21 6,844.27 6,842.90 6,843.60 2,041.9K
14:34 6,843.51 6,843.51 6,840.15 6,840.71 1,949.7K
14:35 6,840.93 6,842.84 6,840.93 6,842.68 1,917.6K
14:36 6,843.10 6,843.42 6,839.89 6,840.13 2,332.3K
14:37 6,840.00 6,841.58 6,839.80 6,841.37 2,147.1K
14:38 6,841.40 6,841.96 6,840.82 6,841.60 1,390.2K
14:39 6,841.46 6,842.01 6,840.24 6,840.66 1,950.8K
14:40 6,840.75 6,843.50 6,840.75 6,842.78 2,118.7K
14:41 6,843.08 6,845.97 6,843.08 6,845.66 2,825.1K
14:42 6,845.40 6,847.47 6,844.30 6,847.02 2,431.7K
14:43 6,847.69 6,847.69 6,844.95 6,845.71 2,493.7K
14:44 6,846.08 6,846.40 6,843.72 6,844.54 2,609.8K
14:45 6,844.42 6,845.64 6,843.98 6,844.14 2,771.5K
14:46 6,844.04 6,845.72 6,843.34 6,844.80 2,679.9K
14:47 6,845.82 6,846.78 6,845.41 6,846.53 2,429.0K
14:48 6,846.50 6,848.45 6,846.08 6,848.03 3,103.5K
14:49 6,848.12 6,848.33 6,846.38 6,848.33 2,668.6K
14:50 6,848.49 6,849.48 6,848.28 6,848.99 2,676.9K
14:51 6,848.81 6,852.03 6,848.80 6,851.85 3,701.1K
14:52 6,851.64 6,853.94 6,851.64 6,853.75 3,434.9K
14:53 6,853.55 6,855.70 6,853.55 6,855.24 3,235.3K
14:54 6,855.87 6,857.36 6,855.87 6,855.89 5,098.3K
14:55 6,856.40 6,858.81 6,856.40 6,857.58 4,376.9K
14:56 6,857.91 6,858.52 6,853.42 6,855.54 5,291.3K
14:57 6,856.56 6,856.67 6,856.36 6,856.36 213.8K
14:58 6,856.36 6,856.36 6,856.36 6,856.36 0.0K
14:59 6,856.36 6,864.74 6,856.36 6,864.74 12,794.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible