SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,839.54 6,839.54 6,839.54 6,839.54 4,584.1K
09:29 6,839.54 6,839.54 6,839.54 6,839.54 0.0K
09:30 6,839.54 6,841.86 6,812.98 6,813.20 15,672.0K
09:31 6,812.10 6,828.45 6,812.10 6,828.45 10,923.7K
09:32 6,825.90 6,825.90 6,803.26 6,804.07 8,974.3K
09:33 6,806.95 6,809.86 6,801.41 6,802.96 8,596.1K
09:34 6,805.21 6,805.21 6,799.63 6,802.90 6,947.2K
09:35 6,803.00 6,806.54 6,799.31 6,799.89 7,082.1K
09:36 6,799.88 6,809.81 6,798.77 6,808.59 5,727.0K
09:37 6,809.70 6,809.70 6,804.05 6,806.37 5,271.8K
09:38 6,805.10 6,805.75 6,799.71 6,802.04 4,533.0K
09:39 6,802.91 6,804.17 6,800.75 6,802.48 4,841.0K
09:40 6,802.81 6,816.05 6,802.81 6,815.67 7,093.4K
09:41 6,816.14 6,819.50 6,811.72 6,811.72 5,515.9K
09:42 6,811.08 6,811.08 6,803.39 6,803.40 5,254.6K
09:43 6,803.50 6,803.50 6,796.08 6,796.08 5,680.7K
09:44 6,796.93 6,797.65 6,791.85 6,793.95 4,570.9K
09:45 6,794.21 6,795.43 6,793.15 6,794.88 3,787.5K
09:46 6,793.89 6,795.81 6,793.07 6,795.81 4,868.1K
09:47 6,795.43 6,799.70 6,795.17 6,798.85 3,980.2K
09:48 6,798.69 6,798.69 6,794.84 6,797.23 4,127.3K
09:49 6,797.09 6,798.09 6,795.09 6,797.74 4,126.3K
09:50 6,798.39 6,802.92 6,798.39 6,802.92 3,511.9K
09:51 6,802.88 6,806.52 6,802.29 6,806.43 3,625.6K
09:52 6,806.58 6,807.01 6,805.46 6,805.95 3,374.2K
09:53 6,805.34 6,805.34 6,800.28 6,800.28 3,819.6K
09:54 6,799.65 6,802.00 6,798.83 6,802.00 3,731.8K
09:55 6,801.62 6,805.94 6,801.62 6,805.74 3,338.7K
09:56 6,805.67 6,809.78 6,805.67 6,808.17 4,761.1K
09:57 6,807.90 6,810.32 6,807.82 6,809.35 2,402.6K
09:58 6,809.31 6,814.26 6,809.21 6,813.85 3,910.1K
09:59 6,814.00 6,814.22 6,808.96 6,813.69 3,276.3K
10:00 6,814.64 6,817.27 6,811.52 6,811.52 4,268.8K
10:01 6,812.27 6,812.97 6,810.46 6,810.99 3,236.5K
10:02 6,812.18 6,817.84 6,812.13 6,816.89 4,108.6K
10:03 6,817.41 6,818.49 6,815.69 6,815.87 3,596.9K
10:04 6,815.53 6,815.59 6,812.72 6,812.96 3,054.9K
10:05 6,812.73 6,812.73 6,809.76 6,810.49 2,356.6K
10:06 6,810.83 6,813.48 6,810.07 6,813.25 3,007.3K
10:07 6,813.52 6,814.70 6,813.26 6,813.26 1,944.8K
10:08 6,813.10 6,817.02 6,812.78 6,816.02 2,387.2K
10:09 6,816.22 6,816.22 6,812.23 6,812.23 2,586.5K
10:10 6,811.32 6,812.79 6,810.55 6,812.57 3,723.0K
10:11 6,812.61 6,812.61 6,810.20 6,811.49 3,124.8K
10:12 6,811.70 6,814.96 6,811.16 6,813.70 3,390.5K
10:13 6,814.07 6,817.27 6,814.07 6,814.47 3,942.1K
10:14 6,815.21 6,815.21 6,811.06 6,811.27 3,139.7K
10:15 6,811.57 6,813.10 6,811.48 6,812.50 2,222.3K
10:16 6,812.80 6,816.02 6,812.80 6,815.37 2,701.9K
10:17 6,816.30 6,816.30 6,811.49 6,811.53 2,820.9K
10:18 6,811.85 6,817.85 6,811.19 6,817.85 2,632.0K
10:19 6,818.58 6,818.58 6,816.57 6,817.74 1,976.8K
10:20 6,818.15 6,822.80 6,818.15 6,822.80 2,762.6K
10:21 6,822.79 6,823.12 6,820.15 6,820.63 2,916.6K
10:22 6,819.87 6,822.26 6,819.87 6,822.26 2,859.6K
10:23 6,822.47 6,825.13 6,822.47 6,824.50 3,741.7K
10:24 6,824.86 6,825.68 6,822.96 6,824.74 3,288.7K
10:25 6,824.58 6,824.82 6,821.41 6,823.76 2,371.2K
10:26 6,824.95 6,827.82 6,824.53 6,826.10 2,589.7K
10:27 6,826.54 6,826.70 6,823.25 6,824.45 3,081.5K
10:28 6,823.89 6,823.89 6,821.28 6,821.39 2,078.1K
10:29 6,821.29 6,821.29 6,818.92 6,821.09 2,800.4K
10:30 6,821.53 6,824.69 6,820.25 6,821.44 3,351.6K
10:31 6,820.44 6,820.44 6,816.28 6,816.62 2,753.0K
10:32 6,816.74 6,816.96 6,813.00 6,813.20 2,884.8K
10:33 6,813.79 6,813.79 6,809.02 6,809.02 2,995.9K
10:34 6,809.15 6,811.56 6,807.51 6,810.63 2,708.9K
10:35 6,811.25 6,811.79 6,810.60 6,810.70 2,425.7K
10:36 6,811.01 6,812.18 6,809.63 6,811.56 2,471.8K
10:37 6,811.92 6,814.53 6,811.85 6,814.11 2,676.1K
10:38 6,813.66 6,815.38 6,812.77 6,814.85 2,945.5K
10:39 6,814.76 6,814.87 6,810.04 6,810.71 2,909.6K
10:40 6,811.02 6,811.58 6,809.53 6,810.23 1,940.9K
10:41 6,809.71 6,810.42 6,809.28 6,810.12 2,130.2K
10:42 6,809.70 6,811.08 6,808.37 6,811.08 2,122.2K
10:43 6,810.84 6,811.84 6,810.44 6,810.59 1,533.5K
10:44 6,810.56 6,810.98 6,809.38 6,809.38 1,966.9K
10:45 6,809.30 6,813.33 6,809.30 6,812.96 3,020.8K
10:46 6,812.98 6,815.05 6,812.55 6,814.71 1,875.9K
10:47 6,814.18 6,814.18 6,812.38 6,813.67 1,844.1K
10:48 6,813.31 6,815.70 6,812.75 6,813.86 1,997.5K
10:49 6,813.37 6,814.61 6,812.64 6,813.71 1,880.9K
10:50 6,813.20 6,815.87 6,812.63 6,815.87 3,088.4K
10:51 6,815.70 6,815.70 6,813.71 6,815.34 1,370.5K
10:52 6,814.91 6,816.96 6,814.91 6,816.10 1,528.5K
10:53 6,816.37 6,818.75 6,816.26 6,818.75 2,312.4K
10:54 6,818.76 6,819.67 6,818.63 6,819.64 2,708.8K
10:55 6,819.83 6,819.88 6,818.40 6,818.75 1,856.7K
10:56 6,818.38 6,819.18 6,817.97 6,817.97 1,876.0K
10:57 6,818.10 6,821.83 6,818.10 6,821.83 2,135.0K
10:58 6,821.91 6,822.72 6,821.35 6,822.01 2,181.4K
10:59 6,822.44 6,823.19 6,820.82 6,823.19 1,937.8K
11:00 6,822.85 6,824.47 6,822.19 6,824.25 2,772.9K
11:01 6,824.16 6,824.16 6,821.78 6,824.11 2,085.4K
11:02 6,824.10 6,824.71 6,823.29 6,824.12 1,524.1K
11:03 6,823.61 6,826.39 6,822.84 6,825.93 3,548.2K
11:04 6,826.36 6,827.47 6,826.17 6,826.77 1,829.3K
11:05 6,826.33 6,829.30 6,826.33 6,828.54 2,172.7K
11:06 6,828.59 6,831.18 6,828.31 6,830.28 1,696.3K
11:07 6,830.05 6,830.45 6,828.70 6,830.45 1,705.1K
11:08 6,830.63 6,832.88 6,830.22 6,832.88 1,823.6K
11:09 6,832.89 6,834.24 6,832.63 6,834.01 1,976.6K
11:10 6,834.11 6,836.58 6,834.11 6,835.93 2,332.4K
11:11 6,836.18 6,838.25 6,835.79 6,838.25 1,852.2K
11:12 6,838.69 6,839.64 6,836.69 6,836.69 1,575.6K
11:13 6,836.71 6,837.81 6,836.50 6,837.27 2,022.0K
11:14 6,836.99 6,837.43 6,836.59 6,836.95 1,701.9K
11:15 6,837.05 6,838.72 6,836.44 6,838.21 1,752.2K
11:16 6,838.04 6,838.95 6,837.72 6,838.58 1,986.7K
11:17 6,838.73 6,839.49 6,838.52 6,838.87 1,455.7K
11:18 6,839.33 6,839.33 6,837.60 6,838.04 1,403.7K
11:19 6,838.67 6,838.67 6,836.79 6,837.46 1,572.5K
11:20 6,837.10 6,839.58 6,837.10 6,839.22 1,607.5K
11:21 6,839.54 6,839.54 6,837.65 6,837.74 1,420.0K
11:22 6,838.08 6,838.98 6,837.37 6,838.62 1,697.8K
11:23 6,838.64 6,838.64 6,833.80 6,834.42 1,931.7K
11:24 6,834.56 6,835.52 6,834.23 6,835.28 2,127.4K
11:25 6,835.24 6,836.84 6,835.01 6,836.84 1,567.2K
11:26 6,836.53 6,837.84 6,835.43 6,836.85 1,592.4K
11:27 6,836.88 6,837.69 6,836.13 6,837.52 2,472.5K
11:28 6,836.48 6,839.58 6,835.30 6,837.39 1,410.2K
11:29 6,839.05 6,839.50 6,837.15 6,837.60 1,616.6K
11:30 6,837.56 6,837.67 6,837.56 6,837.67 72.5K
11:31 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:32 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:33 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:34 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:35 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:36 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:37 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:38 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:39 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:40 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:41 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:42 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:43 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:44 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:45 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:46 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:47 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:48 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:49 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:50 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:51 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:52 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:53 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:54 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:55 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:56 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:57 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:58 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
11:59 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:00 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:01 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:02 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:03 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:04 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:05 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:06 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:07 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:08 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:09 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:10 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:11 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:12 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:13 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:14 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:15 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:16 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:17 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:18 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:19 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:20 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:21 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:22 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:23 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:24 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:25 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:26 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:27 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:28 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:29 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:30 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:31 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:32 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:33 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:34 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:35 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:36 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:37 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:38 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:39 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:40 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:41 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:42 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:43 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:44 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:45 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:46 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:47 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:48 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:49 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:50 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:51 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:52 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:53 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:54 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:55 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:56 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:57 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:58 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
12:59 6,837.67 6,837.67 6,837.67 6,837.67 0.0K
13:00 6,837.67 6,838.44 6,832.31 6,832.89 7,180.6K
13:01 6,833.01 6,835.73 6,831.33 6,835.73 3,732.2K
13:02 6,835.81 6,836.92 6,833.51 6,833.79 2,312.7K
13:03 6,833.86 6,837.30 6,832.33 6,836.55 1,666.1K
13:04 6,836.08 6,838.72 6,835.92 6,838.72 2,006.4K
13:05 6,838.55 6,838.55 6,835.54 6,835.54 1,900.9K
13:06 6,834.82 6,834.82 6,831.49 6,831.97 3,773.6K
13:07 6,832.27 6,835.14 6,831.94 6,834.57 1,358.1K
13:08 6,834.74 6,835.73 6,834.33 6,835.26 1,304.7K
13:09 6,835.50 6,835.81 6,834.56 6,834.92 1,281.6K
13:10 6,835.16 6,836.36 6,834.65 6,836.23 1,691.6K
13:11 6,836.03 6,836.85 6,835.45 6,835.57 1,458.7K
13:12 6,835.69 6,836.33 6,834.89 6,835.09 1,171.8K
13:13 6,835.24 6,837.66 6,835.01 6,837.66 1,851.3K
13:14 6,837.32 6,841.15 6,837.32 6,840.61 1,543.7K
13:15 6,840.67 6,842.42 6,840.57 6,841.07 1,837.6K
13:16 6,841.22 6,841.22 6,838.50 6,839.15 1,801.7K
13:17 6,838.08 6,839.22 6,837.58 6,838.75 1,746.4K
13:18 6,839.21 6,841.57 6,838.86 6,841.03 1,835.9K
13:19 6,840.40 6,840.42 6,838.93 6,839.22 1,472.6K
13:20 6,839.34 6,839.34 6,838.06 6,838.06 1,460.3K
13:21 6,837.75 6,837.98 6,836.32 6,836.68 1,851.8K
13:22 6,836.58 6,837.26 6,835.93 6,836.97 1,152.3K
13:23 6,836.48 6,837.97 6,835.62 6,836.80 2,152.8K
13:24 6,836.38 6,836.58 6,834.71 6,834.71 1,535.1K
13:25 6,835.17 6,836.25 6,834.61 6,836.25 1,379.6K
13:26 6,836.09 6,836.10 6,833.36 6,833.36 1,642.5K
13:27 6,833.34 6,836.79 6,832.98 6,836.27 2,135.1K
13:28 6,836.39 6,839.76 6,836.39 6,838.91 2,564.9K
13:29 6,839.58 6,839.86 6,837.82 6,838.50 1,855.7K
13:30 6,838.49 6,838.49 6,836.09 6,837.03 1,652.4K
13:31 6,837.11 6,837.51 6,835.94 6,837.14 1,613.5K
13:32 6,836.99 6,837.57 6,836.66 6,837.07 1,261.8K
13:33 6,836.99 6,837.16 6,835.32 6,835.92 1,213.3K
13:34 6,835.81 6,837.19 6,835.47 6,837.08 1,512.4K
13:35 6,837.34 6,837.41 6,836.05 6,836.95 1,647.5K
13:36 6,837.22 6,837.22 6,835.31 6,836.57 1,842.5K
13:37 6,836.64 6,837.29 6,836.42 6,836.50 1,430.2K
13:38 6,836.52 6,838.50 6,836.52 6,838.19 1,685.8K
13:39 6,838.66 6,839.59 6,837.13 6,837.31 2,156.4K
13:40 6,837.09 6,838.02 6,836.94 6,837.39 1,337.1K
13:41 6,837.15 6,837.80 6,836.01 6,837.80 1,385.8K
13:42 6,837.76 6,839.37 6,837.75 6,838.51 1,464.8K
13:43 6,838.53 6,838.81 6,836.52 6,836.88 1,700.1K
13:44 6,835.80 6,836.13 6,834.27 6,834.27 1,604.0K
13:45 6,834.70 6,835.55 6,834.08 6,834.83 1,558.8K
13:46 6,835.72 6,836.04 6,833.99 6,834.60 1,797.2K
13:47 6,834.59 6,835.21 6,834.23 6,835.21 1,577.3K
13:48 6,834.48 6,835.28 6,834.48 6,834.68 2,379.6K
13:49 6,835.36 6,835.36 6,833.42 6,833.42 1,143.2K
13:50 6,833.47 6,834.82 6,832.89 6,834.79 1,844.6K
13:51 6,834.55 6,834.59 6,831.43 6,831.43 2,019.5K
13:52 6,831.46 6,831.73 6,829.43 6,829.43 1,532.5K
13:53 6,829.78 6,830.04 6,828.50 6,830.04 2,034.2K
13:54 6,829.61 6,829.99 6,829.02 6,829.68 1,315.7K
13:55 6,829.77 6,829.80 6,828.45 6,828.68 1,491.0K
13:56 6,828.73 6,830.40 6,828.65 6,830.32 1,303.0K
13:57 6,830.29 6,830.67 6,829.27 6,830.21 1,414.5K
13:58 6,830.29 6,831.19 6,829.43 6,829.68 1,713.4K
13:59 6,829.39 6,829.83 6,827.87 6,829.32 1,649.2K
14:00 6,829.46 6,829.57 6,828.56 6,829.14 1,780.0K
14:01 6,829.24 6,829.24 6,827.19 6,827.80 1,678.5K
14:02 6,827.45 6,829.79 6,827.45 6,829.22 1,804.3K
14:03 6,829.52 6,830.80 6,829.06 6,830.47 1,227.7K
14:04 6,830.78 6,832.10 6,830.25 6,832.10 1,497.6K
14:05 6,832.24 6,834.21 6,832.24 6,833.66 1,601.3K
14:06 6,833.27 6,833.91 6,832.61 6,833.91 1,969.9K
14:07 6,833.23 6,834.08 6,833.02 6,833.02 1,536.1K
14:08 6,833.16 6,833.25 6,831.81 6,832.48 1,752.0K
14:09 6,832.38 6,834.31 6,832.31 6,833.62 1,551.0K
14:10 6,833.79 6,835.00 6,833.45 6,834.85 2,952.8K
14:11 6,834.49 6,834.81 6,833.97 6,834.73 1,617.9K
14:12 6,834.25 6,834.25 6,831.37 6,831.37 1,600.2K
14:13 6,830.97 6,833.46 6,830.97 6,832.64 2,371.4K
14:14 6,832.81 6,833.18 6,831.48 6,832.85 1,823.2K
14:15 6,832.66 6,833.20 6,832.17 6,832.26 1,577.3K
14:16 6,832.68 6,832.74 6,831.10 6,831.61 1,361.1K
14:17 6,830.77 6,832.42 6,830.77 6,831.65 1,301.2K
14:18 6,830.77 6,832.08 6,830.43 6,831.59 1,332.0K
14:19 6,831.12 6,831.76 6,830.60 6,830.60 1,537.9K
14:20 6,830.27 6,831.09 6,829.96 6,830.59 1,680.0K
14:21 6,830.37 6,830.37 6,829.25 6,829.74 1,614.1K
14:22 6,830.02 6,831.64 6,829.63 6,831.22 1,513.9K
14:23 6,830.87 6,831.07 6,829.94 6,830.51 1,430.1K
14:24 6,831.11 6,831.36 6,830.07 6,830.88 1,692.3K
14:25 6,830.80 6,831.71 6,829.84 6,829.84 1,715.9K
14:26 6,829.85 6,830.75 6,829.59 6,829.88 1,732.1K
14:27 6,830.20 6,830.61 6,829.35 6,829.40 2,020.1K
14:28 6,829.54 6,829.54 6,828.00 6,828.86 2,982.0K
14:29 6,828.74 6,828.85 6,827.50 6,827.51 1,526.7K
14:30 6,827.48 6,827.69 6,826.80 6,826.92 2,245.5K
14:31 6,826.80 6,826.95 6,825.45 6,826.37 2,465.7K
14:32 6,826.32 6,827.03 6,826.18 6,826.94 1,725.1K
14:33 6,826.87 6,827.48 6,826.48 6,827.48 2,246.3K
14:34 6,827.23 6,827.55 6,826.48 6,826.48 1,627.8K
14:35 6,826.41 6,827.97 6,826.18 6,827.39 1,656.3K
14:36 6,827.32 6,827.50 6,826.57 6,827.11 1,808.6K
14:37 6,826.90 6,828.07 6,826.90 6,827.24 2,059.1K
14:38 6,827.53 6,828.36 6,827.31 6,828.26 2,136.7K
14:39 6,828.13 6,829.39 6,827.74 6,828.55 2,050.6K
14:40 6,828.40 6,829.23 6,828.14 6,828.89 2,558.6K
14:41 6,828.90 6,829.34 6,828.42 6,829.28 1,854.6K
14:42 6,829.39 6,829.79 6,828.86 6,829.12 1,874.9K
14:43 6,829.12 6,829.46 6,828.36 6,828.36 2,234.1K
14:44 6,829.27 6,829.27 6,827.77 6,828.57 2,306.3K
14:45 6,828.83 6,829.41 6,827.72 6,829.01 2,370.1K
14:46 6,828.64 6,828.64 6,827.42 6,827.58 2,598.1K
14:47 6,826.97 6,827.91 6,826.67 6,827.91 2,770.8K
14:48 6,827.74 6,827.97 6,826.91 6,827.81 3,254.0K
14:49 6,827.25 6,828.89 6,826.92 6,828.49 4,140.2K
14:50 6,828.65 6,829.24 6,827.22 6,828.57 3,796.6K
14:51 6,828.60 6,829.74 6,828.49 6,829.61 3,612.7K
14:52 6,829.45 6,830.42 6,829.07 6,830.21 3,253.4K
14:53 6,830.52 6,830.75 6,829.75 6,830.75 3,660.2K
14:54 6,830.80 6,831.77 6,830.03 6,830.90 4,583.5K
14:55 6,830.91 6,832.24 6,830.31 6,832.24 4,452.8K
14:56 6,831.37 6,832.60 6,830.81 6,831.69 4,904.3K
14:57 6,832.03 6,832.81 6,832.03 6,832.81 219.8K
14:58 6,832.81 6,832.81 6,832.81 6,832.81 0.0K
14:59 6,832.81 6,832.81 6,831.92 6,831.92 8,113.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible