SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,799.69 6,799.69 6,799.69 6,799.69 5,053.0K
09:29 6,799.69 6,799.69 6,799.69 6,799.69 0.0K
09:30 6,799.69 6,821.32 6,796.40 6,821.32 23,167.3K
09:31 6,825.10 6,845.37 6,825.10 6,827.01 20,049.3K
09:32 6,828.34 6,830.51 6,815.82 6,819.09 11,050.3K
09:33 6,818.68 6,826.66 6,816.32 6,825.78 10,649.1K
09:34 6,827.51 6,839.09 6,827.34 6,838.99 9,659.9K
09:35 6,840.97 6,846.46 6,835.36 6,838.79 10,563.2K
09:36 6,839.12 6,849.48 6,839.12 6,849.48 8,980.8K
09:37 6,850.75 6,856.83 6,849.94 6,850.15 6,983.9K
09:38 6,850.55 6,852.68 6,845.77 6,846.80 6,740.5K
09:39 6,847.31 6,852.05 6,844.73 6,846.37 7,066.1K
09:40 6,846.10 6,847.55 6,842.63 6,847.16 6,870.4K
09:41 6,847.30 6,848.26 6,843.65 6,844.01 5,533.5K
09:42 6,843.57 6,849.04 6,840.22 6,848.88 6,344.1K
09:43 6,849.54 6,851.13 6,846.52 6,846.52 5,514.5K
09:44 6,846.70 6,850.85 6,846.04 6,848.88 4,850.0K
09:45 6,849.32 6,854.80 6,848.72 6,849.36 5,733.2K
09:46 6,849.34 6,849.34 6,840.86 6,840.86 4,168.2K
09:47 6,841.17 6,841.17 6,835.30 6,836.04 4,979.9K
09:48 6,835.64 6,836.42 6,832.65 6,835.96 4,912.8K
09:49 6,836.19 6,845.04 6,836.03 6,844.95 4,178.2K
09:50 6,845.61 6,845.61 6,842.42 6,842.58 3,373.5K
09:51 6,843.11 6,843.11 6,835.75 6,835.75 3,547.4K
09:52 6,836.51 6,837.52 6,835.65 6,837.52 3,583.2K
09:53 6,837.39 6,839.75 6,837.22 6,838.65 3,356.8K
09:54 6,839.48 6,840.23 6,837.97 6,839.68 4,637.9K
09:55 6,839.37 6,843.90 6,838.77 6,843.71 3,261.8K
09:56 6,843.91 6,843.91 6,839.87 6,839.99 3,081.4K
09:57 6,840.21 6,845.02 6,840.21 6,844.57 3,779.9K
09:58 6,844.92 6,852.76 6,844.92 6,852.76 4,903.4K
09:59 6,852.05 6,853.85 6,850.47 6,851.16 3,301.6K
10:00 6,851.25 6,852.37 6,849.89 6,851.74 4,806.7K
10:01 6,850.76 6,853.40 6,850.76 6,853.40 4,397.5K
10:02 6,853.08 6,853.08 6,843.52 6,844.09 3,192.4K
10:03 6,843.27 6,843.33 6,838.97 6,840.37 3,442.6K
10:04 6,840.90 6,841.27 6,839.41 6,840.70 3,722.8K
10:05 6,841.02 6,841.02 6,837.61 6,839.04 3,514.3K
10:06 6,839.04 6,841.90 6,838.18 6,841.27 3,466.0K
10:07 6,841.65 6,845.44 6,841.22 6,844.33 3,743.0K
10:08 6,844.06 6,845.64 6,843.09 6,844.23 3,065.2K
10:09 6,844.65 6,847.40 6,843.68 6,846.60 2,095.3K
10:10 6,845.80 6,849.46 6,844.83 6,848.76 3,131.2K
10:11 6,848.72 6,850.54 6,844.91 6,845.93 3,032.3K
10:12 6,846.50 6,847.66 6,846.00 6,847.66 1,910.8K
10:13 6,848.04 6,849.80 6,847.64 6,849.03 2,037.6K
10:14 6,850.18 6,850.18 6,842.91 6,842.91 2,926.3K
10:15 6,842.19 6,842.19 6,839.27 6,840.06 2,665.6K
10:16 6,839.59 6,839.59 6,835.57 6,835.96 4,012.2K
10:17 6,835.70 6,835.70 6,829.63 6,829.63 3,462.8K
10:18 6,830.07 6,832.45 6,830.07 6,831.11 1,690.1K
10:19 6,830.97 6,831.43 6,828.84 6,831.43 2,085.1K
10:20 6,831.79 6,832.83 6,831.00 6,832.41 2,769.1K
10:21 6,831.36 6,831.97 6,830.71 6,831.75 1,627.5K
10:22 6,831.79 6,832.48 6,829.85 6,829.85 2,408.3K
10:23 6,829.56 6,829.56 6,825.58 6,825.58 2,352.8K
10:24 6,825.61 6,829.46 6,825.61 6,827.82 1,429.6K
10:25 6,826.68 6,827.77 6,826.07 6,827.18 2,235.1K
10:26 6,826.56 6,827.27 6,825.75 6,826.72 1,554.2K
10:27 6,827.14 6,827.37 6,826.02 6,826.96 1,466.4K
10:28 6,827.23 6,828.62 6,826.56 6,828.02 1,169.3K
10:29 6,829.31 6,829.88 6,828.56 6,829.88 1,570.1K
10:30 6,829.58 6,829.88 6,828.17 6,829.88 2,980.3K
10:31 6,829.51 6,830.40 6,828.93 6,829.41 2,515.0K
10:32 6,829.38 6,832.47 6,828.23 6,831.98 2,448.6K
10:33 6,832.16 6,834.48 6,832.16 6,833.44 2,973.6K
10:34 6,833.22 6,833.22 6,828.42 6,828.42 2,922.0K
10:35 6,828.58 6,829.90 6,826.98 6,829.75 2,322.6K
10:36 6,829.40 6,831.62 6,828.57 6,829.07 2,377.0K
10:37 6,829.92 6,832.73 6,828.81 6,832.73 1,990.1K
10:38 6,832.75 6,834.91 6,831.98 6,833.34 1,555.3K
10:39 6,834.61 6,836.53 6,833.74 6,836.53 2,435.8K
10:40 6,836.60 6,838.42 6,836.52 6,838.20 2,930.8K
10:41 6,837.76 6,838.13 6,833.81 6,833.81 2,956.2K
10:42 6,833.21 6,833.66 6,831.35 6,832.68 2,219.1K
10:43 6,832.06 6,833.00 6,831.55 6,832.30 2,213.6K
10:44 6,831.51 6,832.39 6,831.22 6,831.24 3,052.8K
10:45 6,830.56 6,832.55 6,830.56 6,831.92 2,332.7K
10:46 6,831.92 6,831.92 6,827.01 6,827.01 2,091.9K
10:47 6,827.28 6,827.28 6,823.08 6,823.08 2,232.7K
10:48 6,824.47 6,824.47 6,821.77 6,822.84 1,771.6K
10:49 6,822.57 6,823.59 6,822.57 6,823.19 1,936.9K
10:50 6,822.77 6,823.05 6,818.85 6,818.85 1,906.9K
10:51 6,818.47 6,820.10 6,818.43 6,820.02 1,997.4K
10:52 6,819.21 6,820.37 6,818.39 6,819.14 1,904.1K
10:53 6,818.90 6,821.86 6,818.66 6,821.86 1,151.9K
10:54 6,821.89 6,823.39 6,821.23 6,822.33 1,347.4K
10:55 6,821.70 6,822.61 6,821.70 6,821.98 1,512.9K
10:56 6,821.98 6,823.17 6,821.52 6,823.17 1,487.1K
10:57 6,822.69 6,823.97 6,821.63 6,822.94 1,198.4K
10:58 6,823.05 6,823.05 6,821.37 6,822.62 1,164.0K
10:59 6,822.89 6,824.70 6,822.06 6,824.70 1,468.5K
11:00 6,824.60 6,827.23 6,823.97 6,827.23 1,479.9K
11:01 6,826.69 6,827.83 6,826.35 6,827.38 1,311.7K
11:02 6,827.09 6,829.18 6,826.78 6,828.85 1,498.4K
11:03 6,829.43 6,829.95 6,828.69 6,829.22 2,828.2K
11:04 6,828.64 6,829.54 6,827.11 6,828.05 2,692.0K
11:05 6,827.25 6,828.43 6,826.77 6,828.15 1,532.8K
11:06 6,828.66 6,831.77 6,828.66 6,831.77 1,575.4K
11:07 6,831.90 6,831.92 6,830.37 6,831.75 1,685.0K
11:08 6,831.88 6,836.08 6,831.41 6,835.37 1,883.3K
11:09 6,835.21 6,837.52 6,834.59 6,837.52 2,286.7K
11:10 6,836.79 6,841.61 6,836.79 6,841.61 2,403.3K
11:11 6,841.42 6,841.98 6,839.50 6,839.92 2,488.4K
11:12 6,839.59 6,841.11 6,837.92 6,839.52 1,902.9K
11:13 6,840.26 6,841.65 6,839.75 6,840.05 1,833.7K
11:14 6,840.50 6,840.50 6,837.62 6,839.00 1,921.2K
11:15 6,838.80 6,839.10 6,837.43 6,839.02 1,686.0K
11:16 6,838.02 6,838.02 6,834.62 6,835.62 1,377.1K
11:17 6,835.69 6,835.80 6,834.51 6,834.96 1,022.3K
11:18 6,835.03 6,836.02 6,834.00 6,835.12 1,591.9K
11:19 6,835.18 6,836.47 6,834.55 6,836.13 1,276.0K
11:20 6,836.19 6,836.27 6,834.54 6,835.70 1,150.5K
11:21 6,836.63 6,836.76 6,835.08 6,835.55 1,515.4K
11:22 6,835.60 6,835.70 6,834.09 6,835.09 1,437.6K
11:23 6,835.13 6,835.13 6,829.59 6,829.59 2,217.7K
11:24 6,829.80 6,830.79 6,829.78 6,830.47 1,732.0K
11:25 6,830.25 6,833.09 6,830.23 6,832.90 1,195.2K
11:26 6,833.31 6,833.79 6,832.31 6,833.62 1,243.7K
11:27 6,833.51 6,834.12 6,832.95 6,833.96 1,277.5K
11:28 6,833.80 6,835.49 6,833.59 6,834.16 1,406.0K
11:29 6,834.09 6,834.44 6,832.33 6,832.52 1,935.6K
11:30 6,832.74 6,832.87 6,832.74 6,832.87 46.1K
11:31 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:32 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:33 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:34 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:35 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:36 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:37 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:38 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:39 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:40 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:41 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:42 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:43 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:44 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:45 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:46 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:47 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:48 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:49 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:50 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:51 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:52 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:53 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:54 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:55 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:56 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:57 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:58 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
11:59 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:00 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:01 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:02 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:03 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:04 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:05 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:06 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:07 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:08 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:09 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:10 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:11 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:12 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:13 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:14 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:15 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:16 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:17 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:18 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:19 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:20 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:21 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:22 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:23 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:24 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:25 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:26 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:27 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:28 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:29 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:30 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:31 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:32 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:33 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:34 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:35 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:36 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:37 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:38 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:39 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:40 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:41 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:42 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:43 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:44 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:45 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:46 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:47 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:48 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:49 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:50 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:51 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:52 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:53 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:54 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:55 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:56 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:57 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:58 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
12:59 6,832.87 6,832.87 6,832.87 6,832.87 0.0K
13:00 6,832.87 6,837.59 6,832.87 6,836.53 7,698.9K
13:01 6,837.04 6,841.20 6,836.75 6,839.97 3,619.9K
13:02 6,839.68 6,842.05 6,839.68 6,841.18 2,607.4K
13:03 6,841.49 6,843.05 6,841.28 6,843.05 3,474.6K
13:04 6,843.28 6,844.80 6,840.62 6,841.10 3,087.5K
13:05 6,840.75 6,841.12 6,835.23 6,835.91 3,133.3K
13:06 6,835.54 6,836.33 6,834.22 6,835.51 2,436.2K
13:07 6,835.25 6,837.96 6,835.25 6,837.90 2,024.4K
13:08 6,837.91 6,837.91 6,835.47 6,836.70 1,797.6K
13:09 6,836.94 6,837.67 6,836.76 6,836.76 1,664.8K
13:10 6,837.13 6,838.47 6,836.31 6,838.47 1,781.3K
13:11 6,838.06 6,839.72 6,838.06 6,838.91 1,470.4K
13:12 6,838.80 6,839.05 6,837.79 6,838.54 1,458.0K
13:13 6,838.28 6,838.32 6,836.70 6,837.11 1,420.3K
13:14 6,836.65 6,839.40 6,836.65 6,839.10 2,604.2K
13:15 6,839.17 6,839.28 6,837.07 6,837.52 2,075.0K
13:16 6,837.38 6,837.38 6,835.40 6,835.96 1,529.2K
13:17 6,835.90 6,835.90 6,833.39 6,833.39 1,852.9K
13:18 6,833.30 6,835.89 6,832.79 6,835.89 1,901.8K
13:19 6,835.54 6,836.35 6,834.55 6,836.05 2,357.5K
13:20 6,836.00 6,836.56 6,835.73 6,836.07 1,840.5K
13:21 6,836.16 6,836.31 6,835.41 6,835.50 1,234.7K
13:22 6,835.36 6,835.89 6,834.22 6,834.22 1,539.9K
13:23 6,833.64 6,834.11 6,832.61 6,833.17 1,262.8K
13:24 6,833.21 6,833.21 6,831.69 6,832.15 1,457.2K
13:25 6,831.52 6,832.45 6,831.48 6,831.89 1,811.7K
13:26 6,832.00 6,832.17 6,830.78 6,830.87 1,599.2K
13:27 6,831.07 6,832.20 6,830.79 6,832.20 1,781.3K
13:28 6,832.15 6,832.79 6,831.54 6,831.93 1,559.7K
13:29 6,831.42 6,831.90 6,830.63 6,831.27 1,698.6K
13:30 6,831.36 6,831.76 6,830.99 6,831.64 1,808.9K
13:31 6,831.89 6,832.41 6,831.07 6,831.37 1,569.0K
13:32 6,831.72 6,831.81 6,829.81 6,829.88 1,531.0K
13:33 6,830.18 6,831.31 6,829.87 6,829.88 1,894.5K
13:34 6,829.05 6,830.81 6,829.05 6,829.52 1,364.6K
13:35 6,829.65 6,830.96 6,828.83 6,829.99 1,751.5K
13:36 6,830.04 6,830.10 6,828.06 6,828.92 2,249.4K
13:37 6,828.61 6,829.21 6,827.95 6,828.86 1,746.8K
13:38 6,828.61 6,830.11 6,828.56 6,828.56 2,170.4K
13:39 6,828.84 6,828.84 6,827.21 6,827.97 2,434.6K
13:40 6,827.75 6,829.50 6,827.16 6,828.17 1,533.0K
13:41 6,828.50 6,829.08 6,827.14 6,828.59 1,418.3K
13:42 6,827.22 6,828.97 6,827.22 6,827.47 1,615.7K
13:43 6,827.41 6,828.67 6,827.41 6,828.17 1,380.1K
13:44 6,827.81 6,828.11 6,826.28 6,826.28 1,418.1K
13:45 6,826.95 6,827.66 6,826.67 6,827.11 1,377.7K
13:46 6,827.00 6,828.49 6,826.55 6,827.79 1,521.8K
13:47 6,827.51 6,828.47 6,827.51 6,828.15 1,319.2K
13:48 6,828.33 6,829.13 6,827.23 6,828.79 1,379.1K
13:49 6,828.93 6,829.23 6,827.80 6,829.13 1,029.9K
13:50 6,829.20 6,829.48 6,828.71 6,828.95 1,265.5K
13:51 6,828.81 6,829.38 6,828.56 6,828.86 1,502.5K
13:52 6,828.73 6,829.79 6,828.73 6,829.13 1,361.2K
13:53 6,829.18 6,830.50 6,829.17 6,830.36 1,519.6K
13:54 6,830.28 6,830.28 6,828.60 6,829.08 1,329.8K
13:55 6,829.02 6,829.29 6,827.24 6,827.24 1,987.6K
13:56 6,827.19 6,827.71 6,827.04 6,827.08 1,577.3K
13:57 6,826.85 6,827.99 6,826.63 6,827.68 1,267.5K
13:58 6,827.74 6,829.28 6,827.26 6,828.49 1,935.7K
13:59 6,828.65 6,829.08 6,827.91 6,828.28 1,788.6K
14:00 6,829.08 6,830.92 6,828.63 6,829.32 1,736.1K
14:01 6,829.07 6,830.26 6,828.20 6,830.16 1,374.2K
14:02 6,830.32 6,830.91 6,830.04 6,830.75 1,586.8K
14:03 6,830.39 6,830.66 6,828.87 6,829.62 1,642.6K
14:04 6,829.75 6,830.05 6,829.22 6,829.75 1,080.6K
14:05 6,830.02 6,830.02 6,828.80 6,829.49 1,314.9K
14:06 6,829.68 6,829.87 6,828.75 6,828.91 1,383.3K
14:07 6,829.05 6,830.49 6,828.87 6,830.49 1,130.7K
14:08 6,830.81 6,831.17 6,829.77 6,829.77 1,332.2K
14:09 6,830.19 6,830.35 6,829.06 6,829.55 1,559.1K
14:10 6,829.54 6,830.32 6,828.95 6,830.02 1,347.9K
14:11 6,829.74 6,829.91 6,828.73 6,828.90 1,217.3K
14:12 6,828.39 6,828.42 6,826.56 6,826.90 1,719.2K
14:13 6,827.15 6,827.16 6,825.93 6,827.00 1,616.8K
14:14 6,827.05 6,827.87 6,825.93 6,826.85 1,250.2K
14:15 6,826.61 6,829.32 6,826.14 6,829.32 1,560.9K
14:16 6,828.28 6,828.28 6,826.81 6,828.21 1,266.8K
14:17 6,827.89 6,827.89 6,826.69 6,827.21 1,281.7K
14:18 6,827.24 6,827.26 6,826.14 6,826.61 1,648.5K
14:19 6,826.71 6,827.79 6,826.28 6,826.57 1,825.2K
14:20 6,826.21 6,826.78 6,824.41 6,824.47 1,266.6K
14:21 6,825.00 6,825.00 6,823.53 6,823.58 1,625.1K
14:22 6,823.92 6,824.56 6,823.54 6,823.54 1,977.3K
14:23 6,823.91 6,824.83 6,823.74 6,824.67 1,690.0K
14:24 6,824.60 6,824.74 6,823.34 6,823.43 2,179.8K
14:25 6,823.65 6,824.74 6,823.33 6,824.06 1,319.8K
14:26 6,824.15 6,825.95 6,823.83 6,825.68 1,845.1K
14:27 6,825.89 6,826.40 6,824.76 6,825.93 1,039.3K
14:28 6,826.09 6,826.61 6,825.48 6,826.51 1,250.4K
14:29 6,826.76 6,827.01 6,826.14 6,826.51 1,417.6K
14:30 6,826.70 6,827.79 6,826.40 6,827.43 2,026.3K
14:31 6,827.32 6,827.32 6,823.60 6,823.60 3,596.7K
14:32 6,823.00 6,823.32 6,820.72 6,823.01 4,636.8K
14:33 6,822.07 6,823.40 6,821.84 6,823.40 1,939.4K
14:34 6,822.80 6,825.53 6,822.80 6,825.38 2,868.5K
14:35 6,825.46 6,825.72 6,824.60 6,825.21 1,660.9K
14:36 6,825.04 6,825.04 6,821.85 6,822.55 1,940.3K
14:37 6,821.96 6,823.02 6,821.60 6,822.56 1,891.9K
14:38 6,822.36 6,822.85 6,819.47 6,819.69 2,574.6K
14:39 6,819.20 6,819.65 6,818.59 6,819.21 1,874.0K
14:40 6,819.13 6,819.70 6,818.53 6,819.49 2,649.3K
14:41 6,819.80 6,819.82 6,817.41 6,818.14 3,891.9K
14:42 6,818.02 6,818.02 6,813.45 6,813.97 3,195.5K
14:43 6,814.00 6,814.19 6,813.42 6,814.19 2,649.7K
14:44 6,814.26 6,815.34 6,813.76 6,815.34 2,941.2K
14:45 6,815.35 6,815.38 6,813.92 6,815.05 2,982.0K
14:46 6,814.89 6,815.90 6,814.74 6,815.70 3,206.7K
14:47 6,815.28 6,816.42 6,815.16 6,815.46 3,888.3K
14:48 6,815.59 6,815.59 6,814.48 6,814.48 3,253.3K
14:49 6,815.08 6,816.48 6,814.80 6,816.26 3,570.3K
14:50 6,816.13 6,816.24 6,813.12 6,814.77 4,193.2K
14:51 6,814.71 6,815.84 6,814.43 6,814.54 4,246.0K
14:52 6,814.45 6,815.21 6,813.10 6,813.64 3,715.7K
14:53 6,814.11 6,815.19 6,813.95 6,814.69 3,835.3K
14:54 6,814.85 6,816.03 6,813.79 6,815.59 3,918.6K
14:55 6,814.97 6,817.08 6,814.45 6,817.06 4,568.6K
14:56 6,815.78 6,818.42 6,815.78 6,817.94 5,154.0K
14:57 6,818.15 6,818.36 6,818.03 6,818.36 207.6K
14:58 6,818.36 6,818.36 6,818.36 6,818.36 0.0K
14:59 6,818.36 6,818.36 6,814.82 6,814.82 8,371.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible