SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,792.55 6,792.55 6,792.55 6,792.55 3,176.6K
09:29 6,792.55 6,792.55 6,792.55 6,792.55 0.0K
09:30 6,792.55 6,798.96 6,792.00 6,794.50 13,131.0K
09:31 6,793.41 6,797.69 6,776.81 6,777.42 11,388.9K
09:32 6,780.30 6,783.53 6,767.21 6,767.91 10,243.5K
09:33 6,769.20 6,773.30 6,767.39 6,772.96 6,745.4K
09:34 6,772.72 6,772.72 6,767.16 6,768.67 6,793.1K
09:35 6,769.56 6,783.10 6,769.56 6,782.70 7,164.5K
09:36 6,782.51 6,783.10 6,777.60 6,779.49 6,453.1K
09:37 6,779.89 6,781.25 6,777.93 6,778.24 5,591.1K
09:38 6,778.22 6,780.54 6,776.71 6,779.17 5,774.2K
09:39 6,778.82 6,785.25 6,776.73 6,785.25 5,224.1K
09:40 6,786.36 6,795.41 6,786.03 6,795.41 6,169.7K
09:41 6,795.40 6,799.76 6,794.29 6,795.93 6,054.9K
09:42 6,796.97 6,796.97 6,790.94 6,793.50 4,106.3K
09:43 6,793.99 6,801.01 6,793.84 6,800.36 4,828.6K
09:44 6,801.15 6,806.46 6,801.15 6,806.12 3,987.6K
09:45 6,804.23 6,807.46 6,803.60 6,807.23 4,869.3K
09:46 6,808.29 6,811.79 6,806.82 6,807.73 4,237.5K
09:47 6,808.83 6,808.83 6,802.14 6,807.58 4,290.4K
09:48 6,807.79 6,811.18 6,806.88 6,808.06 4,128.4K
09:49 6,807.09 6,807.09 6,802.72 6,802.72 3,552.0K
09:50 6,802.57 6,807.67 6,799.89 6,807.67 3,733.9K
09:51 6,810.07 6,811.37 6,806.04 6,806.05 3,906.7K
09:52 6,805.62 6,806.24 6,804.28 6,804.51 3,259.1K
09:53 6,804.02 6,804.29 6,801.52 6,804.29 3,026.8K
09:54 6,803.74 6,803.74 6,801.35 6,801.35 3,042.0K
09:55 6,801.66 6,803.65 6,798.35 6,798.90 4,603.9K
09:56 6,797.25 6,797.90 6,794.59 6,797.13 3,571.0K
09:57 6,796.18 6,799.75 6,794.99 6,799.16 2,790.4K
09:58 6,799.53 6,800.08 6,798.40 6,800.08 2,546.7K
09:59 6,800.27 6,800.76 6,798.23 6,798.91 2,919.5K
10:00 6,798.55 6,798.75 6,795.61 6,798.75 3,646.4K
10:01 6,799.35 6,801.78 6,796.77 6,801.78 3,018.9K
10:02 6,802.46 6,811.58 6,802.46 6,811.09 3,641.8K
10:03 6,810.99 6,811.90 6,808.71 6,811.90 3,136.5K
10:04 6,811.77 6,812.00 6,808.88 6,808.96 2,027.6K
10:05 6,809.02 6,809.02 6,805.42 6,805.42 1,997.5K
10:06 6,805.33 6,808.69 6,804.97 6,808.69 2,510.5K
10:07 6,808.29 6,808.55 6,803.73 6,804.82 2,548.3K
10:08 6,804.63 6,807.33 6,804.63 6,807.33 2,119.4K
10:09 6,807.50 6,810.53 6,807.50 6,810.36 1,989.9K
10:10 6,810.24 6,811.80 6,809.43 6,811.09 2,654.4K
10:11 6,811.15 6,816.65 6,810.67 6,816.07 2,137.6K
10:12 6,815.56 6,817.63 6,814.13 6,817.63 2,906.8K
10:13 6,818.55 6,821.72 6,818.48 6,821.47 3,067.9K
10:14 6,821.07 6,822.36 6,817.73 6,817.95 2,472.8K
10:15 6,817.56 6,820.42 6,816.75 6,819.92 2,342.4K
10:16 6,819.54 6,819.54 6,811.60 6,811.74 2,544.2K
10:17 6,812.01 6,812.01 6,809.72 6,810.61 2,157.7K
10:18 6,810.86 6,810.86 6,807.29 6,807.83 1,508.3K
10:19 6,808.66 6,809.72 6,807.03 6,807.37 2,524.7K
10:20 6,806.46 6,807.08 6,804.77 6,804.77 1,961.8K
10:21 6,804.70 6,804.70 6,802.33 6,802.33 2,148.9K
10:22 6,802.34 6,802.45 6,800.37 6,800.62 2,436.1K
10:23 6,800.44 6,800.46 6,799.10 6,799.77 3,058.8K
10:24 6,799.76 6,799.76 6,795.79 6,796.04 3,382.6K
10:25 6,795.78 6,796.83 6,794.37 6,794.83 2,506.2K
10:26 6,794.87 6,795.74 6,794.46 6,795.56 1,823.7K
10:27 6,795.50 6,797.27 6,795.13 6,796.88 2,028.8K
10:28 6,798.07 6,798.07 6,795.84 6,796.04 1,712.7K
10:29 6,795.44 6,795.64 6,793.35 6,793.48 2,129.0K
10:30 6,793.49 6,793.49 6,791.20 6,792.40 2,246.0K
10:31 6,791.79 6,792.67 6,791.33 6,792.66 1,796.9K
10:32 6,792.75 6,796.34 6,792.55 6,796.34 1,876.0K
10:33 6,796.04 6,797.24 6,795.37 6,795.37 1,589.3K
10:34 6,795.51 6,795.65 6,793.17 6,793.17 1,909.6K
10:35 6,793.40 6,794.34 6,792.65 6,793.24 1,635.5K
10:36 6,793.24 6,796.19 6,793.24 6,795.25 1,237.8K
10:37 6,794.99 6,795.26 6,794.17 6,794.92 2,581.3K
10:38 6,794.52 6,796.16 6,794.52 6,795.63 1,868.4K
10:39 6,795.49 6,796.87 6,794.86 6,796.84 2,140.4K
10:40 6,797.03 6,797.03 6,795.26 6,795.60 1,555.5K
10:41 6,795.48 6,797.51 6,795.37 6,797.51 2,186.0K
10:42 6,797.05 6,798.22 6,796.93 6,797.31 2,485.4K
10:43 6,797.80 6,798.96 6,797.72 6,798.96 1,818.7K
10:44 6,799.22 6,799.22 6,796.23 6,796.23 1,855.8K
10:45 6,796.93 6,797.25 6,795.08 6,795.20 1,471.0K
10:46 6,795.58 6,795.95 6,794.92 6,795.95 1,556.7K
10:47 6,796.98 6,798.41 6,796.85 6,798.12 1,576.1K
10:48 6,797.98 6,797.98 6,795.71 6,796.30 1,451.4K
10:49 6,796.35 6,796.35 6,793.52 6,794.68 2,612.4K
10:50 6,794.77 6,795.22 6,794.11 6,794.26 1,627.7K
10:51 6,793.91 6,795.36 6,793.58 6,794.52 1,453.5K
10:52 6,794.86 6,794.86 6,792.57 6,792.81 1,895.2K
10:53 6,792.73 6,794.17 6,790.24 6,790.44 2,517.6K
10:54 6,789.95 6,789.95 6,787.24 6,789.05 2,284.3K
10:55 6,788.89 6,788.89 6,785.61 6,787.20 1,865.5K
10:56 6,787.16 6,787.53 6,785.97 6,786.27 1,380.7K
10:57 6,786.32 6,787.39 6,785.57 6,785.57 1,089.9K
10:58 6,786.44 6,786.44 6,784.91 6,784.99 1,635.3K
10:59 6,785.26 6,786.82 6,784.92 6,786.50 1,773.8K
11:00 6,786.53 6,787.77 6,785.70 6,787.63 1,380.7K
11:01 6,787.72 6,787.85 6,786.61 6,787.42 1,235.1K
11:02 6,787.07 6,788.97 6,787.07 6,788.25 1,284.4K
11:03 6,788.63 6,792.64 6,788.26 6,792.43 1,702.7K
11:04 6,791.82 6,791.87 6,790.73 6,791.69 1,236.1K
11:05 6,791.12 6,792.69 6,790.75 6,791.92 1,843.3K
11:06 6,792.33 6,794.14 6,792.13 6,793.41 1,142.9K
11:07 6,793.32 6,798.32 6,793.32 6,797.75 2,645.0K
11:08 6,798.16 6,798.67 6,795.84 6,798.67 1,824.0K
11:09 6,798.29 6,799.89 6,798.29 6,799.17 1,710.3K
11:10 6,799.22 6,800.44 6,798.70 6,799.19 3,240.7K
11:11 6,799.29 6,800.31 6,798.76 6,799.24 1,913.7K
11:12 6,799.24 6,802.17 6,799.24 6,802.17 1,857.6K
11:13 6,801.91 6,802.71 6,800.71 6,801.34 1,649.7K
11:14 6,801.28 6,801.28 6,798.26 6,798.67 1,494.9K
11:15 6,798.76 6,798.76 6,796.70 6,797.88 1,373.4K
11:16 6,797.97 6,798.38 6,796.98 6,798.38 1,501.2K
11:17 6,798.81 6,799.49 6,797.70 6,798.19 1,538.3K
11:18 6,797.64 6,798.16 6,796.55 6,797.02 1,285.8K
11:19 6,797.34 6,799.34 6,797.11 6,798.60 1,268.5K
11:20 6,798.47 6,799.24 6,797.93 6,799.15 1,357.0K
11:21 6,799.66 6,802.37 6,799.66 6,802.37 2,231.4K
11:22 6,802.55 6,802.75 6,800.80 6,800.80 1,859.6K
11:23 6,800.59 6,800.82 6,799.72 6,800.01 1,278.0K
11:24 6,799.84 6,802.53 6,799.84 6,801.81 1,503.0K
11:25 6,802.03 6,803.63 6,801.13 6,801.13 1,247.6K
11:26 6,801.62 6,802.37 6,800.95 6,801.12 1,688.9K
11:27 6,800.67 6,801.21 6,799.53 6,799.63 1,338.4K
11:28 6,799.87 6,799.87 6,796.93 6,796.93 1,202.7K
11:29 6,796.69 6,796.69 6,793.80 6,793.80 1,426.4K
11:30 6,793.72 6,793.95 6,793.72 6,793.95 44.3K
11:31 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:32 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:33 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:34 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:35 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:36 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:37 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:38 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:39 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:40 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:41 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:42 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:43 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:44 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:45 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:46 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:47 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:48 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:49 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:50 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:51 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:52 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:53 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:54 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:55 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:56 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:57 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:58 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
11:59 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:00 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:01 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:02 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:03 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:04 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:05 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:06 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:07 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:08 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:09 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:10 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:11 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:12 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:13 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:14 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:15 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:16 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:17 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:18 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:19 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:20 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:21 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:22 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:23 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:24 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:25 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:26 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:27 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:28 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:29 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:30 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:31 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:32 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:33 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:34 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:35 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:36 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:37 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:38 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:39 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:40 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:41 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:42 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:43 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:44 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:45 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:46 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:47 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:48 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:49 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:50 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:51 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:52 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:53 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:54 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:55 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:56 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:57 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:58 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
12:59 6,793.95 6,793.95 6,793.95 6,793.95 0.0K
13:00 6,793.95 6,795.05 6,792.01 6,792.91 4,012.5K
13:01 6,792.87 6,792.87 6,788.89 6,789.14 2,767.2K
13:02 6,789.51 6,789.51 6,784.40 6,784.94 1,573.3K
13:03 6,785.20 6,786.64 6,784.71 6,786.06 1,987.6K
13:04 6,785.79 6,788.84 6,785.64 6,788.84 1,491.3K
13:05 6,788.35 6,792.29 6,788.35 6,792.17 1,628.2K
13:06 6,791.66 6,793.44 6,791.66 6,793.29 1,884.7K
13:07 6,793.26 6,793.43 6,790.17 6,791.58 1,636.4K
13:08 6,790.35 6,792.82 6,790.35 6,791.59 1,593.4K
13:09 6,792.90 6,792.90 6,790.24 6,790.24 1,337.1K
13:10 6,789.78 6,790.59 6,788.61 6,788.74 1,795.7K
13:11 6,789.27 6,792.62 6,788.98 6,792.62 1,683.2K
13:12 6,793.07 6,793.07 6,788.98 6,788.98 1,506.8K
13:13 6,788.86 6,789.90 6,785.47 6,786.08 2,120.1K
13:14 6,786.02 6,786.02 6,783.29 6,783.46 1,703.5K
13:15 6,783.77 6,784.55 6,783.31 6,783.78 1,532.8K
13:16 6,783.01 6,783.58 6,782.32 6,783.14 1,267.4K
13:17 6,783.55 6,783.59 6,781.89 6,782.77 1,085.2K
13:18 6,782.71 6,783.93 6,782.52 6,782.92 1,690.7K
13:19 6,783.78 6,784.18 6,781.86 6,782.29 1,839.2K
13:20 6,781.80 6,781.90 6,780.40 6,780.40 1,384.4K
13:21 6,780.71 6,782.57 6,780.59 6,782.57 1,667.7K
13:22 6,783.26 6,783.26 6,781.75 6,782.59 1,271.6K
13:23 6,782.54 6,782.88 6,780.99 6,781.27 1,626.9K
13:24 6,782.01 6,782.01 6,778.98 6,781.67 1,724.7K
13:25 6,780.30 6,781.79 6,779.94 6,781.12 1,146.8K
13:26 6,781.07 6,781.11 6,779.85 6,780.31 1,529.8K
13:27 6,779.97 6,781.27 6,779.66 6,780.57 2,093.4K
13:28 6,780.94 6,780.94 6,778.67 6,778.69 1,816.5K
13:29 6,778.81 6,778.95 6,776.83 6,776.83 1,581.0K
13:30 6,776.93 6,777.23 6,775.17 6,775.17 1,887.6K
13:31 6,775.17 6,775.17 6,772.21 6,772.31 1,807.1K
13:32 6,772.39 6,773.94 6,771.97 6,773.51 2,386.2K
13:33 6,773.36 6,773.57 6,772.05 6,772.54 1,320.3K
13:34 6,772.53 6,773.08 6,771.33 6,771.90 1,363.5K
13:35 6,772.14 6,772.27 6,769.94 6,770.57 1,617.7K
13:36 6,770.68 6,773.61 6,770.68 6,772.97 1,369.2K
13:37 6,772.79 6,774.96 6,772.79 6,774.64 1,106.3K
13:38 6,774.71 6,776.71 6,774.71 6,776.71 1,226.8K
13:39 6,776.42 6,778.95 6,776.42 6,778.49 1,145.3K
13:40 6,778.61 6,778.61 6,776.58 6,777.48 1,109.1K
13:41 6,776.81 6,777.44 6,776.05 6,776.45 946.4K
13:42 6,776.67 6,776.73 6,775.90 6,776.09 1,697.5K
13:43 6,776.17 6,777.41 6,775.89 6,777.41 1,397.5K
13:44 6,777.02 6,777.74 6,777.02 6,777.24 1,276.5K
13:45 6,777.50 6,778.42 6,776.67 6,776.67 1,194.3K
13:46 6,776.52 6,778.15 6,776.52 6,778.15 960.5K
13:47 6,778.11 6,779.97 6,777.78 6,779.86 1,340.3K
13:48 6,780.14 6,782.93 6,780.14 6,782.93 1,208.7K
13:49 6,782.46 6,784.07 6,781.94 6,784.07 1,318.1K
13:50 6,784.39 6,784.39 6,783.03 6,783.85 1,113.4K
13:51 6,784.24 6,785.14 6,784.13 6,784.59 1,097.8K
13:52 6,784.35 6,785.33 6,783.76 6,784.84 977.4K
13:53 6,784.79 6,785.57 6,784.35 6,784.74 1,290.3K
13:54 6,784.60 6,785.16 6,782.91 6,783.40 1,043.8K
13:55 6,783.35 6,783.35 6,780.72 6,780.72 1,660.4K
13:56 6,780.62 6,781.85 6,780.50 6,781.47 1,425.6K
13:57 6,781.82 6,782.13 6,780.46 6,780.76 1,741.9K
13:58 6,779.50 6,780.11 6,778.89 6,779.49 1,337.2K
13:59 6,779.94 6,779.94 6,777.84 6,778.62 1,645.7K
14:00 6,778.86 6,782.44 6,778.06 6,782.44 1,296.3K
14:01 6,782.71 6,783.21 6,781.20 6,781.92 1,513.6K
14:02 6,781.97 6,782.24 6,781.12 6,781.12 1,253.3K
14:03 6,781.15 6,782.46 6,780.52 6,782.46 1,095.3K
14:04 6,782.47 6,782.87 6,780.85 6,782.87 1,618.6K
14:05 6,782.74 6,784.67 6,782.74 6,784.46 1,628.7K
14:06 6,784.46 6,790.98 6,784.46 6,790.92 2,033.3K
14:07 6,791.05 6,792.36 6,787.79 6,787.79 2,322.9K
14:08 6,788.09 6,788.78 6,786.12 6,786.12 1,439.5K
14:09 6,785.19 6,785.40 6,783.15 6,783.72 1,193.0K
14:10 6,784.27 6,784.27 6,781.99 6,783.00 1,622.1K
14:11 6,783.40 6,783.75 6,782.13 6,782.88 1,073.0K
14:12 6,782.69 6,784.20 6,782.57 6,784.20 1,494.3K
14:13 6,784.51 6,785.34 6,783.71 6,784.23 832.7K
14:14 6,784.29 6,787.96 6,784.29 6,787.96 1,628.4K
14:15 6,788.31 6,789.14 6,787.39 6,789.14 1,701.7K
14:16 6,789.47 6,791.13 6,789.34 6,789.61 1,247.2K
14:17 6,789.80 6,790.96 6,789.80 6,790.77 1,254.7K
14:18 6,789.87 6,789.99 6,788.33 6,789.56 1,338.4K
14:19 6,789.84 6,792.34 6,789.84 6,791.20 1,437.6K
14:20 6,791.27 6,791.81 6,788.73 6,789.24 1,609.7K
14:21 6,789.69 6,789.69 6,788.35 6,789.08 1,326.4K
14:22 6,789.29 6,790.40 6,789.00 6,789.29 1,769.5K
14:23 6,789.43 6,790.13 6,788.79 6,790.13 1,067.0K
14:24 6,789.84 6,790.38 6,788.95 6,788.95 1,174.0K
14:25 6,789.27 6,789.35 6,787.62 6,788.03 1,506.2K
14:26 6,788.06 6,788.06 6,785.66 6,785.66 1,282.7K
14:27 6,785.78 6,786.74 6,784.88 6,786.67 1,468.5K
14:28 6,786.13 6,788.48 6,786.13 6,788.21 1,558.5K
14:29 6,788.19 6,788.77 6,787.39 6,788.05 1,440.0K
14:30 6,788.58 6,789.39 6,788.00 6,789.31 1,958.0K
14:31 6,788.89 6,788.92 6,787.88 6,788.92 1,828.0K
14:32 6,787.72 6,789.77 6,787.72 6,788.94 1,651.8K
14:33 6,789.45 6,789.45 6,788.20 6,789.24 1,439.8K
14:34 6,789.00 6,790.62 6,788.83 6,790.59 1,703.5K
14:35 6,790.63 6,790.67 6,788.67 6,790.35 1,552.0K
14:36 6,790.22 6,790.22 6,788.99 6,789.79 2,195.9K
14:37 6,789.92 6,791.62 6,789.92 6,791.30 1,656.2K
14:38 6,790.95 6,791.55 6,790.74 6,790.83 2,090.0K
14:39 6,790.85 6,791.49 6,790.08 6,791.49 1,814.4K
14:40 6,791.48 6,791.48 6,789.79 6,789.79 1,932.1K
14:41 6,789.30 6,789.73 6,788.35 6,789.73 2,403.6K
14:42 6,790.09 6,792.47 6,789.00 6,791.51 1,942.5K
14:43 6,791.58 6,792.24 6,790.97 6,792.24 1,503.3K
14:44 6,792.06 6,792.55 6,790.80 6,792.13 1,904.9K
14:45 6,791.96 6,793.19 6,791.96 6,792.25 2,697.7K
14:46 6,792.68 6,792.68 6,791.27 6,791.77 2,043.2K
14:47 6,792.14 6,793.03 6,791.61 6,792.12 2,165.0K
14:48 6,792.04 6,792.04 6,789.41 6,789.89 2,574.6K
14:49 6,789.70 6,791.02 6,789.43 6,790.78 2,411.2K
14:50 6,791.43 6,791.43 6,789.23 6,790.26 3,468.1K
14:51 6,790.23 6,790.40 6,788.82 6,790.38 3,203.8K
14:52 6,790.15 6,791.31 6,789.63 6,789.63 2,423.1K
14:53 6,789.53 6,790.11 6,789.17 6,789.29 2,959.0K
14:54 6,789.14 6,790.72 6,789.06 6,790.02 3,378.0K
14:55 6,790.10 6,790.49 6,789.15 6,789.15 3,565.4K
14:56 6,789.16 6,790.27 6,788.26 6,790.27 3,605.8K
14:57 6,789.96 6,790.01 6,789.51 6,789.51 262.6K
14:58 6,789.51 6,789.51 6,789.51 6,789.51 0.0K
14:59 6,789.51 6,792.99 6,789.51 6,792.99 7,299.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible